Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 11,892 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 596,048 +0.00(+0.00%)
May 27, 2022 0.0350 0.0400 0.0350 0.0350 85,006 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0350 0.0400 63,600 +0.00(+0.00%)
May 25, 2022 0.0350 0.0450 0.0350 0.0400 22,080 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 21,084 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 62,886 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 12,599 +0.00(+14.29%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 52,221 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0350 0.0350 105,202 -0.00(-12.50%)
May 13, 2022 0.0400 0.0450 0.0400 0.0400 116,050 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0400 189,090 +0.00(+14.29%)
May 10, 2022 0.0350 0.0400 0.0350 0.0350 44,227 -0.00(-12.50%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 126,266 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0400 146,826 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 32,590 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 275,363 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 163,316 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 19,288 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 170,167 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 11,562 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 29,881 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 27,940 +0.01(+11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 3,212 -0.01(-10.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 36,115 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 47,421 -0.01(-10.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 39,772 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 13,472 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 22,185 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 48,844 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 9,248 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 44,502 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 145,901 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0500 23,299 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 25,574 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 120,904 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0500 195,875 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 5,633 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 38,854 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 87,120 +0.00(+10.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 123,005 -0.01(-16.67%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 317,434 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0450 0.0550 360,184 +0.00(+10.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0500 82,937 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 137,513 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 229,256 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 35,165 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 17,421 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0450 52,211 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 14,916 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 89,799 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 105,099 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 445,081 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 36,648 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 145,082 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0550 0.0450 0.0500 407,846 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 64,960 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 54,235 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 48,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.