Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.7600 0.7700 663,287 -0.02(-2.53%)
May 30, 2018 0.8100 0.8500 0.7800 0.7900 569,880 -0.03(-3.66%)
May 29, 2018 0.8300 0.8500 0.8000 0.8200 381,032 -0.01(-1.20%)
May 28, 2018 0.8400 0.8500 0.8300 0.8300 144,693 -0.01(-1.19%)
May 25, 2018 0.8600 0.8600 0.8300 0.8400 200,157 -0.02(-2.33%)
May 24, 2018 0.8800 0.8800 0.8400 0.8600 289,404 -0.02(-2.27%)
May 23, 2018 0.8900 0.8900 0.8700 0.8800 303,795 -0.02(-2.22%)
May 22, 2018 0.9000 0.9100 0.8800 0.9000 379,814 +0.01(+1.12%)
May 18, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 17, 2018 0.9100 0.9100 0.8800 0.8900 103,407 -0.02(-2.20%)
May 16, 2018 0.9000 0.9100 0.8800 0.9100 94,012 +0.00(+0.00%)
May 15, 2018 0.8900 0.9100 0.8800 0.9100 262,495 -0.01(-1.09%)
May 14, 2018 0.9300 0.9500 0.9000 0.9200 353,794 -0.01(-1.08%)
May 11, 2018 0.8800 0.9400 0.8600 0.9300 573,238 +0.05(+5.68%)
May 10, 2018 0.8600 0.8800 0.8500 0.8800 423,048 +0.05(+6.02%)
May 09, 2018 0.8400 0.8400 0.8100 0.8300 262,919 -0.01(-1.19%)
May 08, 2018 0.8500 0.8500 0.8100 0.8400 180,167 -0.01(-1.18%)
May 07, 2018 0.8700 0.8700 0.8000 0.8500 369,240 +0.00(+0.00%)
May 04, 2018 0.8800 0.8800 0.8500 0.8500 189,350 -0.01(-1.16%)
May 03, 2018 0.8900 0.9000 0.8600 0.8600 364,404 -0.03(-3.37%)
May 02, 2018 0.8900 0.9000 0.8700 0.8900 97,570 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.