Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7800 0.8000 0.7600 0.7600 904,761 -0.02(-2.56%)
Jan 30, 2019 0.7700 0.7900 0.7500 0.7800 339,974 +0.01(+1.30%)
Jan 29, 2019 0.7600 0.7900 0.7300 0.7700 964,407 +0.00(+0.00%)
Jan 28, 2019 0.6700 0.7700 0.6700 0.7700 1,620,404 +0.11(+16.67%)
Jan 25, 2019 0.6100 0.6900 0.6100 0.6600 881,829 +0.04(+6.45%)
Jan 24, 2019 0.6000 0.6300 0.6000 0.6200 204,419 +0.00(+0.00%)
Jan 23, 2019 0.6300 0.6300 0.6000 0.6200 198,490 -0.01(-1.59%)
Jan 22, 2019 0.6000 0.6300 0.6000 0.6300 472,615 +0.03(+5.00%)
Jan 21, 2019 0.6300 0.6300 0.6000 0.6000 156,039 +0.00(+0.00%)
Jan 18, 2019 0.6400 0.6500 0.6000 0.6000 447,304 -0.03(-4.76%)
Jan 17, 2019 0.6400 0.6500 0.6200 0.6300 316,546 -0.02(-3.08%)
Jan 16, 2019 0.6300 0.6700 0.6200 0.6500 457,907 +0.02(+3.17%)
Jan 15, 2019 0.6800 0.6800 0.6200 0.6300 1,269,410 -0.02(-3.08%)
Jan 14, 2019 0.5800 0.6700 0.5600 0.6500 1,955,087 +0.09(+16.07%)
Jan 11, 2019 0.5200 0.5800 0.5100 0.5600 801,772 +0.04(+7.69%)
Jan 10, 2019 0.5100 0.5200 0.4950 0.5200 481,134 +0.00(+0.00%)
Jan 09, 2019 0.5100 0.5200 0.4850 0.5200 526,513 +0.00(+0.00%)
Jan 08, 2019 0.5400 0.5500 0.4900 0.5200 865,658 -0.01(-1.89%)
Jan 07, 2019 0.4750 0.5400 0.4650 0.5300 1,418,128 +0.07(+15.22%)
Jan 04, 2019 0.4300 0.4600 0.4250 0.4600 501,694 +0.04(+8.24%)
Jan 03, 2019 0.4250 0.4300 0.4150 0.4250 230,791 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.