Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 27, 2019	0.7500	0.7600	0.7200	0.7200	208,200	-0.04(-5.26%)
Jun 26, 2019	0.6500	0.7600	0.6400	0.7600	430,993	+0.12(+18.75%)
Jun 25, 2019	0.6400	0.6500	0.6200	0.6400	116,636	+0.01(+1.59%)
Jun 24, 2019	0.7000	0.7000	0.6300	0.6300	197,522	-0.06(-8.70%)
Jun 21, 2019	0.6300	0.7000	0.5800	0.6900	406,684	+0.06(+9.52%)
Jun 20, 2019	0.6300	0.6400	0.6100	0.6300	129,444	+0.00(+0.00%)
Jun 19, 2019	0.6400	0.6500	0.6200	0.6300	227,543	+0.00(+0.00%)
Jun 18, 2019	0.6400	0.6600	0.6100	0.6300	290,042	-0.01(-1.56%)
Jun 17, 2019	0.6800	0.6900	0.6400	0.6400	274,337	-0.04(-5.88%)
Jun 14, 2019	0.6700	0.6900	0.6700	0.6800	159,190	+0.01(+1.49%)
Jun 13, 2019	0.7100	0.7100	0.6700	0.6700	319,207	-0.05(-6.94%)
Jun 12, 2019	0.7200	0.7300	0.7100	0.7200	101,284	-0.02(-2.70%)
Jun 11, 2019	0.7400	0.7400	0.7100	0.7400	95,927	+0.00(+0.00%)
Jun 10, 2019	0.7400	0.7400	0.7100	0.7400	152,503	+0.02(+2.78%)
Jun 07, 2019	0.7200	0.7400	0.7200	0.7200	183,568	+0.01(+1.41%)
Jun 06, 2019	0.7100	0.7300	0.7100	0.7100	164,128	-0.02(-2.74%)
Jun 05, 2019	0.7200	0.7300	0.7200	0.7300	55,378	+0.01(+1.39%)
Jun 04, 2019	0.7400	0.7400	0.7100	0.7200	183,485	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.