Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4350	0.4350	0.3950	0.4100	258,164	-0.03(-5.75%)
Sep 27, 2019	0.4500	0.4500	0.4350	0.4350	109,572	-0.02(-3.33%)
Sep 26, 2019	0.4400	0.4500	0.4300	0.4500	104,381	+0.02(+4.65%)
Sep 25, 2019	0.4350	0.4400	0.4250	0.4300	164,269	-0.02(-4.44%)
Sep 24, 2019	0.4700	0.4700	0.4300	0.4500	217,162	-0.01(-2.17%)
Sep 23, 2019	0.4700	0.4800	0.4600	0.4600	95,191	-0.01(-3.16%)
Sep 20, 2019	0.5000	0.5000	0.4650	0.4750	311,314	-0.02(-4.04%)
Sep 19, 2019	0.4900	0.5000	0.4800	0.4950	96,084	+0.01(+2.06%)
Sep 18, 2019	0.5000	0.5100	0.4800	0.4850	87,208	-0.03(-4.90%)
Sep 17, 2019	0.5000	0.5200	0.5000	0.5100	143,050	+0.02(+3.03%)
Sep 16, 2019	0.4950	0.4950	0.4800	0.4950	138,295	+0.01(+2.06%)
Sep 13, 2019	0.5000	0.5100	0.4700	0.4850	268,095	-0.03(-4.90%)
Sep 12, 2019	0.5000	0.5100	0.4900	0.5100	173,146	+0.01(+2.00%)
Sep 11, 2019	0.5300	0.5300	0.4950	0.5000	232,061	-0.01(-1.96%)
Sep 10, 2019	0.5100	0.5300	0.5100	0.5100	172,786	+0.02(+3.03%)
Sep 09, 2019	0.5400	0.5500	0.4850	0.4950	215,847	-0.05(-8.33%)
Sep 06, 2019	0.5300	0.5600	0.5100	0.5400	216,333	+0.02(+3.85%)
Sep 05, 2019	0.5100	0.5300	0.5000	0.5200	151,247	+0.01(+1.96%)
Sep 04, 2019	0.5200	0.5200	0.5100	0.5100	67,291	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.