Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0650 0.0650 373,559 +0.01(+8.33%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0600 257,237 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0650 0.0600 0.0650 60,756 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 540,140 -0.01(-7.14%)
Dec 21, 2021 0.0650 0.0700 0.0600 0.0700 152,930 +0.01(+7.69%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0650 323,646 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0700 58,898 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 15,347 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 166,910 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 80,566 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 66,712 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 10,233 +0.01(+14.29%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 291,132 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 18,896 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 543,638 -0.01(-11.11%)
Dec 06, 2021 0.0700 0.0900 0.0700 0.0900 811,407 +0.02(+28.57%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 33,401 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 132,458 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.