Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV:OCO)

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2550 0.2600 0.2500 0.2500 124,508 -0.02(-7.41%)
Jul 31, 2025 0.2650 0.2700 0.2600 0.2700 81,700 +0.01(+3.85%)
Jul 30, 2025 0.2800 0.2800 0.2500 0.2600 330,247 -0.02(-8.77%)
Jul 29, 2025 0.2900 0.2900 0.2750 0.2850 141,830 -0.01(-1.72%)
Jul 28, 2025 0.3000 0.3050 0.2900 0.2900 61,843 -0.02(-4.92%)
Jul 25, 2025 0.3000 0.3050 0.2900 0.3050 52,331 +0.01(+1.67%)
Jul 24, 2025 0.3000 0.3050 0.2950 0.3000 199,639 +0.01(+1.69%)
Jul 23, 2025 0.3000 0.3150 0.2800 0.2950 260,717 +0.00(+0.00%)
Jul 22, 2025 0.2900 0.2950 0.2800 0.2950 101,048 +0.01(+1.72%)
Jul 21, 2025 0.2950 0.2950 0.2850 0.2900 76,593 +0.01(+1.75%)
Jul 18, 2025 0.2850 0.2950 0.2850 0.2850 68,465 -0.01(-1.72%)
Jul 17, 2025 0.2650 0.2950 0.2600 0.2900 219,735 +0.02(+9.43%)
Jul 16, 2025 0.2600 0.2650 0.2550 0.2650 234,364 +0.00(+0.00%)
Jul 15, 2025 0.2650 0.2700 0.2650 0.2650 67,037 +0.00(+0.00%)
Jul 14, 2025 0.2650 0.2800 0.2600 0.2650 98,549 +0.00(+0.00%)
Jul 11, 2025 0.2650 0.2750 0.2600 0.2650 282,334 +0.01(+1.92%)
Jul 10, 2025 0.2800 0.2800 0.2600 0.2600 166,296 -0.02(-5.45%)
Jul 09, 2025 0.2900 0.2900 0.2700 0.2750 169,790 -0.01(-3.51%)
Jul 08, 2025 0.3050 0.3050 0.2850 0.2850 132,997 -0.02(-5.00%)
Jul 07, 2025 0.3000 0.3000 0.2900 0.3000 87,282 +0.01(+1.69%)
Jul 04, 2025 0.2900 0.2950 0.2950 0.2950 22,215 +0.01(+3.51%)
Jul 03, 2025 0.2800 0.2900 0.2800 0.2850 32,986 +0.00(+0.00%)
Jul 02, 2025 0.2800 0.2950 0.2750 0.2850 275,433 +0.00(+1.79%)
Jun 30, 2025 0.2800 0 -0.02(-6.67%)
Jun 27, 2025 0.3100 0.3100 0.3000 0.3000 124,620 -0.01(-1.64%)
Jun 26, 2025 0.2800 0.3050 0.2800 0.3050 193,857 +0.02(+8.93%)
Jun 25, 2025 0.2850 0.2850 0.2800 0.2800 31,000 -0.00(-1.75%)
Jun 24, 2025 0.2950 0.3000 0.2850 0.2850 50,020 -0.01(-1.72%)
Jun 23, 2025 0.2800 0.3000 0.2800 0.2900 105,770 +0.01(+5.45%)
Jun 20, 2025 0.2900 0.2900 0.2750 0.2750 182,435 -0.01(-5.17%)
Jun 19, 2025 0.2850 0.2900 0.2800 0.2900 63,503 +0.01(+1.75%)
Jun 18, 2025 0.3050 0.3050 0.2850 0.2850 213,326 -0.01(-3.39%)
Jun 17, 2025 0.2950 0.3000 0.2800 0.2950 269,398 -0.01(-1.67%)
Jun 16, 2025 0.3200 0.3200 0.3000 0.3000 196,722 -0.02(-6.25%)
Jun 13, 2025 0.3250 0.3250 0.3150 0.3200 47,500 -0.01(-1.54%)
Jun 12, 2025 0.3250 0.3300 0.3200 0.3250 43,725 +0.01(+1.56%)
Jun 11, 2025 0.3200 0.3250 0.3150 0.3200 44,691 +0.00(+0.00%)
Jun 10, 2025 0.3450 0.3450 0.3150 0.3200 295,213 -0.02(-7.25%)
Jun 09, 2025 0.3550 0.3550 0.3450 0.3450 38,742 -0.01(-2.82%)
Jun 06, 2025 0.3500 0.3550 0.3450 0.3550 35,987 +0.01(+4.41%)
Jun 05, 2025 0.3150 0.3550 0.3150 0.3400 214,173 +0.03(+7.94%)
Jun 04, 2025 0.3050 0.3250 0.3050 0.3150 108,777 +0.02(+5.00%)
Jun 03, 2025 0.3100 0.3150 0.3000 0.3000 134,524 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.