Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Feb 03, 2025 0.0050 0.0050 0.0050 0.0050 34,250 -0.01(-50.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 31,005 +0.00(+0.00%)
Jan 28, 2025 0.0100 0 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0150 0.0100 0.0100 17,263 -0.00(-33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0100 0 -0.00(-33.33%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 14,037 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 43,500 +0.00(+50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 4,761 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0150 0.0100 0.0100 37,001 +0.00(+0.00%)
Jan 07, 2025 0.0100 50 +0.00(+0.00%)
Jan 06, 2025 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0100 0.0100 158,977 -0.00(-33.33%)
Dec 27, 2024 0.0100 0.0150 0.0050 0.0150 109,310 +0.00(+50.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0050 0.0100 97,442 +0.00(+0.00%)
Dec 20, 2024 0.0050 0.0100 0.0050 0.0100 197,000 +0.00(+0.00%)
Dec 17, 2024 0.0100 0 +0.01(+100.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 1,201 +0.00(+0.00%)
Dec 12, 2024 0.0050 0 +0.00(+0.00%)
Dec 10, 2024 0.0050 0 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Dec 05, 2024 0.0050 0.0100 0.0050 0.0100 245,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.