Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0250 0.0200 0.0250 37,802 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0250 0.0200 0.0250 113,425 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0250 0.0200 0.0250 83,500 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 27,405 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0250 0.0200 0.0250 55,985 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0250 0.0200 0.0250 114,159 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0300 0.0250 0.0250 170,062 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0250 91,348 +0.00(+0.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 244,130 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 81,115 +0.00(+0.00%)
Jan 29, 2025 0.0250 0.0300 0.0250 0.0250 26,050 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 26,069 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0250 44,361 +0.00(+0.00%)
Jan 24, 2025 0.0250 0.0250 0.0250 0.0250 16,955 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0200 0.0250 179,052 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0300 0.0250 0.0250 224,800 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0250 206,879 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0250 0.0250 44,646 -0.00(-16.67%)
Jan 17, 2025 0.0250 0.0300 0.0250 0.0300 28,004 +0.00(+20.00%)
Jan 16, 2025 0.0300 0.0300 0.0250 0.0250 59,815 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0250 0.0250 149,815 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 18,648 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0250 0.0250 76,725 +0.00(+0.00%)
Jan 10, 2025 0.0300 0.0300 0.0250 0.0250 65,901 +0.00(+0.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0250 158,733 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 42,791 -0.00(-16.67%)
Jan 03, 2025 0.0250 0.0300 0.0250 0.0300 162,140 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0300 0.0250 0.0300 100,748 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 341,324 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0300 0.0250 0.0250 182,363 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0250 38,435 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0250 16,333 -0.00(-16.67%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 198,665 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 229,360 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0300 0.0300 154,039 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 56,350 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 81,002 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 118,579 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 265,547 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0300 0.0300 391,984 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 82,300 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0300 0.0350 131,000 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 16,308 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 167,801 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.