Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4550 0.5300 0.4550 0.5200 74,580 +0.06(+13.04%)
Jan 30, 2019 0.4700 0.4700 0.4600 0.4600 32,500 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0.4700 29,100 -0.01(-1.05%)
Jan 28, 2019 0.5300 0.5300 0.4750 0.4750 70,480 -0.05(-8.65%)
Jan 25, 2019 0.5400 0.5400 0.5200 0.5200 14,513 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Jan 23, 2019 0.5200 0.5200 0.5200 0.5200 3,034 -0.02(-3.70%)
Jan 22, 2019 0.5400 0.5400 0.5200 0.5400 16,500 +0.01(+1.89%)
Jan 21, 2019 0.5300 0.5400 0.5300 0.5300 28,200 -0.01(-1.85%)
Jan 18, 2019 0.5200 0.5400 0.5100 0.5400 7,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5400 0.5100 0.5400 23,850 +0.02(+3.85%)
Jan 16, 2019 0.5300 0.5400 0.5200 0.5200 50,226 -0.01(-1.89%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 8,930 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5200 0.5300 10,309 -0.01(-1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5400 0.5300 0.5400 55,514 +0.01(+1.89%)
Jan 09, 2019 0.5400 0.5400 0.5300 0.5300 107,750 -0.01(-1.85%)
Jan 08, 2019 0.6000 0.6000 0.5400 0.5400 9,400 +0.02(+3.85%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5200 24,700 -0.02(-3.70%)
Jan 03, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 02, 2019 0.5500 0.5500 0.5500 0.5500 12,880 +0.00(+0.00%)
Dec 31, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 28, 2018 0.5200 0.5500 0.5200 0.5300 45,300 +0.00(+0.00%)
Dec 27, 2018 0.5300 0.5300 0.5200 0.5300 123,650 +0.02(+3.92%)
Dec 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 21, 2018 0.5100 0.5300 0.5100 0.5100 61,727 +0.00(+0.00%)
Dec 20, 2018 0.5400 0.5500 0.5000 0.5100 90,445 -0.04(-7.27%)
Dec 19, 2018 0.5400 0.5500 0.5400 0.5500 107,435 +0.00(+0.00%)
Dec 18, 2018 0.5300 0.5600 0.5300 0.5500 54,095 +0.01(+1.85%)
Dec 17, 2018 0.5400 0.5700 0.5400 0.5400 58,060 +0.00(+0.00%)
Dec 14, 2018 0.5400 0.5500 0.5400 0.5400 29,500 +0.00(+0.00%)
Dec 13, 2018 0.5400 0.5500 0.5400 0.5400 30,468 +0.00(+0.00%)
Dec 12, 2018 0.5900 0.5900 0.5400 0.5400 31,590 -0.01(-1.82%)
Dec 11, 2018 0.5400 0.5500 0.5400 0.5500 18,000 +0.01(+1.85%)
Dec 10, 2018 0.5600 0.5600 0.5400 0.5400 62,893 -0.04(-6.90%)
Dec 07, 2018 0.5800 0.5800 0.5500 0.5800 18,769 +0.03(+5.45%)
Dec 06, 2018 0.5300 0.5500 0.5300 0.5500 46,725 +0.03(+5.77%)
Dec 05, 2018 0.5200 0.5200 0.5100 0.5200 13,500 +0.00(+0.00%)
Dec 04, 2018 0.5200 0.5300 0.5200 0.5200 8,732 -0.01(-1.89%)
Dec 03, 2018 0.5400 0.5400 0.5200 0.5300 3,364 +0.00(+0.00%)
Nov 30, 2018 0.5500 0.5500 0.5300 0.5300 7,000 +0.01(+1.92%)
Nov 29, 2018 0.5300 0.5300 0.5200 0.5200 13,500 -0.02(-3.70%)
Nov 28, 2018 0.5700 0.5700 0.5400 0.5400 46,262 -0.01(-1.82%)
Nov 27, 2018 0.5500 0.5500 0.5500 0.5500 4,090 +0.00(+0.00%)
Nov 26, 2018 0.5800 0.5800 0.5500 0.5500 39,900 -0.06(-9.84%)
Nov 23, 2018 0.5800 0.6200 0.5500 0.6100 48,649 +0.06(+10.91%)
Nov 22, 2018 0.5500 0.5600 0.5500 0.5500 19,600 +0.00(+0.00%)
Nov 21, 2018 0.5500 0.5500 0.5500 0.5500 19,160 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5400 0.5500 56,200 -0.02(-3.51%)
Nov 19, 2018 0.5800 0.5800 0.5600 0.5700 8,400 -0.01(-1.72%)
Nov 16, 2018 0.5700 0.5800 0.5500 0.5800 18,400 +0.01(+1.75%)
Nov 15, 2018 0.5800 0.5800 0.5500 0.5700 64,800 -0.01(-1.72%)
Nov 14, 2018 0.5900 0.5900 0.5800 0.5800 25,484 -0.01(-1.69%)
Nov 13, 2018 0.5900 0.6000 0.5900 0.5900 9,203 -0.01(-1.67%)
Nov 12, 2018 0.6100 0.6200 0.6000 0.6000 10,770 -0.03(-4.76%)
Nov 09, 2018 0.6100 0.6300 0.6000 0.6300 28,289 +0.02(+3.28%)
Nov 08, 2018 0.6000 0.6300 0.6000 0.6100 19,000 +0.02(+3.39%)
Nov 07, 2018 0.5600 0.6100 0.5600 0.5900 18,325 +0.03(+5.36%)
Nov 06, 2018 0.6300 0.6300 0.5600 0.5600 26,600 -0.02(-3.45%)
Nov 05, 2018 0.5800 0.6200 0.5700 0.5800 45,600 -0.01(-1.69%)
Nov 02, 2018 0.6200 0.6200 0.5600 0.5900 81,219 -0.05(-7.81%)
Nov 01, 2018 0.6600 0.6600 0.6000 0.6400 14,313 +0.02(+3.23%)
Oct 31, 2018 0.5700 0.6600 0.5700 0.6200 58,130 +0.04(+6.90%)
Oct 30, 2018 0.5800 0.5900 0.5800 0.5800 16,300 +0.00(+0.00%)
Oct 29, 2018 0.6300 0.6700 0.5800 0.5800 47,050 -0.06(-9.38%)
Oct 26, 2018 0.6400 0.6400 0.6200 0.6400 13,635 -0.01(-1.54%)
Oct 25, 2018 0.6200 0.6500 0.6200 0.6500 34,100 +0.00(+0.00%)
Oct 24, 2018 0.6200 0.6600 0.6200 0.6500 14,310 +0.06(+10.17%)
Oct 23, 2018 0.5800 0.6000 0.5700 0.5900 120,900 +0.01(+1.72%)
Oct 22, 2018 0.6000 0.6000 0.5600 0.5800 51,585 -0.02(-3.33%)
Oct 19, 2018 0.7000 0.7000 0.6000 0.6000 39,802 -0.05(-7.69%)
Oct 18, 2018 0.6800 0.6800 0.6300 0.6500 8,600 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6200 0.6300 28,820 +0.00(+0.00%)
Oct 16, 2018 0.5800 0.6300 0.5800 0.6300 36,833 +0.04(+6.78%)
Oct 15, 2018 0.6400 0.6400 0.5900 0.5900 135,059 -0.06(-9.23%)
Oct 12, 2018 0.6700 0.6700 0.6200 0.6500 67,570 -0.01(-1.52%)
Oct 11, 2018 0.7300 0.7400 0.6500 0.6600 223,426 -0.07(-9.59%)
Oct 10, 2018 0.6900 0.7900 0.6900 0.7300 211,436 +0.04(+5.80%)
Oct 09, 2018 0.7000 0.7000 0.6700 0.6900 108,926 -0.01(-1.43%)
Oct 05, 2018 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Oct 04, 2018 0.6600 0.7000 0.6500 0.6700 233,873 +0.02(+3.08%)
Oct 03, 2018 0.6700 0.6800 0.6200 0.6500 70,627 -0.03(-4.41%)
Oct 02, 2018 0.6900 0.7000 0.6700 0.6800 48,148 -0.01(-1.45%)
Oct 01, 2018 0.7300 0.7300 0.6800 0.6900 153,957 -0.04(-5.48%)
Sep 28, 2018 0.7400 0.7400 0.7100 0.7300 53,550 +0.01(+1.39%)
Sep 27, 2018 0.7500 0.7500 0.7200 0.7200 32,323 -0.01(-1.37%)
Sep 26, 2018 0.7800 0.7800 0.7200 0.7300 98,475 -0.03(-3.95%)
Sep 25, 2018 0.7900 0.7900 0.7400 0.7600 72,820 -0.03(-3.80%)
Sep 24, 2018 0.7600 0.7900 0.7600 0.7900 10,583 +0.03(+3.95%)
Sep 21, 2018 0.7700 0.7700 0.7500 0.7600 137,045 -0.01(-1.30%)
Sep 20, 2018 0.7800 0.8000 0.7600 0.7700 41,065 -0.02(-2.53%)
Sep 19, 2018 0.7900 0.8400 0.7800 0.7900 30,035 +0.00(+0.00%)
Sep 18, 2018 0.8500 0.8700 0.7900 0.7900 141,732 -0.06(-7.06%)
Sep 17, 2018 0.9200 0.9200 0.8500 0.8500 37,851 -0.05(-5.56%)
Sep 14, 2018 0.9200 0.9200 0.9000 0.9000 35,076 +0.00(+0.00%)
Sep 13, 2018 0.8900 0.9300 0.8900 0.9000 46,009 +0.03(+3.45%)
Sep 12, 2018 0.8600 0.9100 0.8600 0.8700 72,972 +0.01(+1.16%)
Sep 11, 2018 0.9800 0.9900 0.8600 0.8600 111,139 -0.12(-12.24%)
Sep 10, 2018 0.9700 1.000 0.9400 0.9800 175,202 +0.02(+2.08%)
Sep 07, 2018 0.9400 0.9800 0.9200 0.9600 94,265 +0.02(+2.13%)
Sep 06, 2018 0.9800 1.010 0.9100 0.9400 259,813 -0.07(-6.93%)
Sep 05, 2018 0.9300 1.010 0.9200 1.010 435,082 +0.11(+12.22%)
Sep 04, 2018 0.8300 0.9300 0.8300 0.9000 148,170 +0.08(+9.76%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 30, 2018 0.8100 0.8500 0.8100 0.8500 130,169 +0.03(+3.66%)
Aug 29, 2018 0.7600 0.8200 0.7600 0.8200 45,468 +0.02(+2.50%)
Aug 28, 2018 0.7500 0.8000 0.7500 0.8000 32,580 +0.05(+6.67%)
Aug 27, 2018 0.7900 0.7900 0.7500 0.7500 53,790 -0.05(-6.25%)
Aug 24, 2018 0.8100 0.8200 0.7800 0.8000 69,359 -0.01(-1.23%)
Aug 23, 2018 0.8300 0.8300 0.8000 0.8100 62,933 +0.02(+2.53%)
Aug 22, 2018 0.7700 0.7900 0.7400 0.7900 82,583 +0.01(+1.28%)
Aug 21, 2018 0.7500 0.7800 0.7500 0.7800 21,600 +0.03(+4.00%)
Aug 20, 2018 0.7500 0.7700 0.7500 0.7500 51,700 -0.01(-1.32%)
Aug 17, 2018 0.7500 0.7600 0.7500 0.7600 45,159 +0.03(+4.11%)
Aug 16, 2018 0.7600 0.7700 0.7000 0.7300 110,759 -0.04(-5.19%)
Aug 15, 2018 0.7600 0.7800 0.7600 0.7700 34,000 +0.00(+0.00%)
Aug 14, 2018 0.7700 0.7700 0.7700 0.7700 18,250 +0.00(+0.00%)
Aug 13, 2018 0.7700 0.7800 0.7700 0.7700 10,250 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Aug 09, 2018 0.7800 0.7900 0.7600 0.7800 16,350 -0.02(-2.50%)
Aug 08, 2018 0.8000 0.8200 0.8000 0.8000 10,599 -0.02(-2.44%)
Aug 07, 2018 0.8100 0.8200 0.8100 0.8200 18,309 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 02, 2018 0.8300 0.8300 0.7800 0.8100 40,800 +0.00(+0.00%)
Aug 01, 2018 0.8300 0.8300 0.8100 0.8100 30,950 -0.05(-5.81%)
Jul 31, 2018 0.8400 0.8600 0.8200 0.8600 42,700 +0.06(+7.50%)
Jul 30, 2018 0.7700 0.8500 0.7300 0.8000 109,867 +0.03(+3.90%)
Jul 27, 2018 0.8000 0.8200 0.7500 0.7700 135,509 -0.08(-9.41%)
Jul 26, 2018 0.8500 0.8500 0.8200 0.8500 26,125 +0.01(+1.19%)
Jul 25, 2018 0.8500 0.8600 0.8400 0.8400 9,140 -0.02(-2.33%)
Jul 24, 2018 0.8500 0.8600 0.8250 0.8600 81,087 +0.04(+4.88%)
Jul 23, 2018 0.9000 0.9100 0.8200 0.8200 49,425 -0.05(-5.75%)
Jul 20, 2018 0.8500 0.8900 0.8400 0.8700 55,370 +0.02(+2.35%)
Jul 19, 2018 0.8600 0.8600 0.8200 0.8500 8,550 +0.03(+3.66%)
Jul 18, 2018 0.8000 0.8800 0.8000 0.8200 119,745 +0.02(+2.50%)
Jul 17, 2018 0.8100 0.8200 0.7900 0.8000 48,171 +0.00(+0.00%)
Jul 16, 2018 0.8200 0.8400 0.8000 0.8000 87,334 -0.01(-1.23%)
Jul 13, 2018 0.8500 0.8500 0.8100 0.8100 69,943 -0.04(-4.71%)
Jul 12, 2018 0.8400 0.8500 0.8200 0.8500 56,325 +0.01(+1.19%)
Jul 11, 2018 0.8500 0.8500 0.8100 0.8400 94,844 +0.01(+1.20%)
Jul 10, 2018 0.8500 0.8500 0.8300 0.8300 63,685 -0.02(-2.35%)
Jul 09, 2018 0.8800 0.8800 0.8300 0.8500 69,936 +0.02(+2.41%)
Jul 06, 2018 0.8600 0.8600 0.8300 0.8300 119,767 -0.06(-6.74%)
Jul 05, 2018 0.9500 0.9500 0.8500 0.8900 223,830 -0.07(-7.29%)
Jul 04, 2018 0.9600 0.9600 0.9600 0.9600 4,042 +0.00(+0.00%)
Jul 03, 2018 0.9700 0.9900 0.9100 0.9600 205,117 +0.00(+0.00%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 +0.08(+9.09%)
Jun 28, 2018 0.8000 0.8800 0.8000 0.8800 86,180 +0.10(+12.82%)
Jun 27, 2018 0.8900 0.9300 0.7500 0.7800 469,804 -0.10(-11.36%)
Jun 26, 2018 0.9500 0.9500 0.8600 0.8800 101,365 -0.09(-9.28%)
Jun 25, 2018 0.9800 0.9900 0.9200 0.9700 138,473 +0.00(+0.00%)
Jun 22, 2018 1.000 1.000 0.9500 0.9700 87,357 -0.01(-1.02%)
Jun 21, 2018 1.000 1.000 0.9700 0.9800 116,419 -0.02(-2.00%)
Jun 20, 2018 0.9800 1.000 0.9700 1.000 176,557 +0.02(+2.04%)
Jun 19, 2018 0.9800 0.9900 0.9300 0.9800 103,795 +0.01(+1.03%)
Jun 18, 2018 1.020 1.020 0.9700 0.9700 192,154 -0.05(-4.90%)
Jun 15, 2018 1.020 0.9700 1.020 153,473 +0.05(+5.15%)
Jun 14, 2018 1.030 1.030 0.9700 0.9700 210,795 -0.03(-3.00%)
Jun 13, 2018 0.9700 1.030 0.9700 1.000 148,464 +0.03(+3.09%)
Jun 12, 2018 1.040 1.040 0.9700 0.9700 222,523 -0.05(-4.90%)
Jun 11, 2018 0.9900 1.050 0.9900 1.020 373,238 +0.05(+5.15%)
Jun 08, 2018 1.000 1.000 0.9600 0.9700 93,062 -0.01(-1.02%)
Jun 07, 2018 1.000 1.030 0.9800 0.9800 187,725 -0.01(-1.01%)
Jun 06, 2018 0.9500 1.030 0.9500 0.9900 526,799 +0.03(+3.13%)
Jun 05, 2018 0.8900 0.9600 0.8900 0.9600 184,137 +0.01(+1.05%)
Jun 04, 2018 1.020 1.050 0.9200 0.9500 349,870 -0.05(-5.00%)
Jun 01, 2018 0.9100 1.100 0.9000 1.000 216,110 +0.09(+9.89%)
May 31, 2018 0.8600 0.9100 0.8600 0.9100 28,308 +0.01(+1.11%)
May 30, 2018 0.8700 0.9000 0.8700 0.9000 36,490 +0.02(+2.27%)
May 29, 2018 0.8900 0.8900 0.8600 0.8800 59,276 -0.01(-1.12%)
May 28, 2018 0.8600 0.8900 0.8600 0.8900 67,300 +0.02(+2.30%)
May 25, 2018 0.8500 0.8700 0.8500 0.8700 88,470 +0.01(+1.16%)
May 24, 2018 0.8700 0.8800 0.8500 0.8600 20,780 +0.01(+1.18%)
May 23, 2018 0.8700 0.8900 0.8500 0.8500 94,900 -0.03(-3.41%)
May 22, 2018 0.8900 0.9000 0.8600 0.8800 61,570 +0.03(+3.53%)
May 18, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 17, 2018 0.8800 0.8800 0.8500 0.8500 29,750 -0.02(-2.30%)
May 16, 2018 0.9000 0.9000 0.8700 0.8700 65,600 -0.03(-3.33%)
May 15, 2018 0.9000 0.9000 0.8700 0.9000 36,901 -0.01(-1.10%)
May 14, 2018 0.9200 0.9400 0.9100 0.9100 31,010 +0.01(+1.11%)
May 11, 2018 0.8300 0.9200 0.8300 0.9000 80,629 +0.07(+8.43%)
May 10, 2018 0.8600 0.8600 0.8100 0.8300 87,030 -0.02(-2.35%)
May 09, 2018 0.9300 0.9300 0.8500 0.8500 61,875 -0.08(-8.60%)
May 08, 2018 0.9400 0.9400 0.9300 0.9300 5,729 -0.02(-2.11%)
May 07, 2018 0.9500 0.9500 0.9500 0.9500 3,250 +0.01(+1.06%)
May 04, 2018 0.9700 0.9700 0.9400 0.9400 18,000 -0.01(-1.05%)
May 03, 2018 0.9400 0.9600 0.9300 0.9500 47,575 +0.02(+2.15%)
May 02, 2018 0.8400 0.9600 0.8400 0.9300 32,800 +0.07(+8.14%)
May 01, 2018 0.8500 0.8600 0.8500 0.8600 43,400 +0.00(+0.00%)
Apr 30, 2018 0.8800 0.8900 0.8400 0.8600 39,010 +0.01(+1.18%)
Apr 27, 2018 0.8500 0.8500 0.8500 0.8500 5,000 +0.01(+1.19%)
Apr 26, 2018 0.8900 0.8900 0.8300 0.8400 116,232 -0.03(-3.45%)
Apr 25, 2018 0.8700 0.8800 0.8600 0.8700 50,400 +0.00(+0.00%)
Apr 24, 2018 0.8500 0.8700 0.8400 0.8700 39,000 +0.02(+2.35%)
Apr 23, 2018 0.8900 0.8900 0.8500 0.8500 15,300 -0.04(-4.49%)
Apr 20, 2018 0.8700 0.8900 0.8700 0.8900 32,500 +0.02(+2.30%)
Apr 19, 2018 0.8600 0.8700 0.8600 0.8700 1,800 +0.02(+2.35%)
Apr 18, 2018 0.8500 0.9000 0.8500 0.8500 53,645 -0.05(-5.56%)
Apr 17, 2018 0.8900 0.9000 0.8800 0.9000 15,200 +0.01(+1.12%)
Apr 16, 2018 0.9600 0.9600 0.8900 0.8900 17,000 -0.09(-9.18%)
Apr 13, 2018 0.9700 0.9800 0.9500 0.9800 42,300 +0.03(+3.16%)
Apr 12, 2018 0.9700 0.9700 0.9100 0.9500 76,295 +0.01(+1.06%)
Apr 11, 2018 0.9600 0.9600 0.9000 0.9400 38,490 +0.02(+2.17%)
Apr 10, 2018 0.8800 0.9200 0.8800 0.9200 40,300 +0.07(+8.24%)
Apr 09, 2018 0.8400 0.8500 0.8000 0.8500 66,771 +0.05(+6.25%)
Apr 06, 2018 0.8000 0.8000 0.7500 0.8000 120,620 +0.00(+0.00%)
Apr 05, 2018 0.8000 0.8000 0.8000 0.8000 40,000 +0.00(+0.00%)
Apr 04, 2018 0.8000 0.8000 0.7300 0.8000 106,290 -0.05(-5.88%)
Apr 03, 2018 0.8500 0.8500 0.8300 0.8500 62,400 +0.02(+2.41%)
Apr 02, 2018 0.8600 0.8600 0.8300 0.8300 73,579 -0.03(-3.49%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 28, 2018 0.8700 0.8700 0.8400 0.8500 169,240 -0.04(-4.49%)
Mar 27, 2018 0.8600 0.8900 0.8500 0.8900 46,000 +0.03(+3.49%)
Mar 26, 2018 0.8600 0.8800 0.8600 0.8600 30,680 +0.00(+0.00%)
Mar 23, 2018 0.8800 0.8900 0.8600 0.8600 51,340 -0.02(-2.27%)
Mar 22, 2018 0.8600 0.8800 0.8500 0.8800 52,810 -0.03(-3.30%)
Mar 21, 2018 0.8900 0.9100 0.8700 0.9100 58,852 +0.02(+2.25%)
Mar 20, 2018 0.9000 0.9000 0.8800 0.8900 46,450 -0.01(-1.11%)
Mar 19, 2018 0.8900 0.9000 0.8400 0.9000 71,971 +0.00(+0.00%)
Mar 16, 2018 0.9000 0.9000 0.8700 0.9000 162,029 -0.02(-2.17%)
Mar 15, 2018 0.9600 0.9600 0.9100 0.9200 57,480 -0.01(-1.08%)
Mar 14, 2018 0.8600 0.9600 0.8600 0.9300 131,900 +0.08(+9.41%)
Mar 13, 2018 0.8700 0.9000 0.8500 0.8500 95,500 -0.02(-2.30%)
Mar 12, 2018 0.8800 0.8800 0.8700 0.8700 47,300 -0.01(-1.14%)
Mar 09, 2018 0.9100 0.9100 0.8500 0.8800 206,933 -0.05(-5.38%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9300 26,020 -0.02(-2.11%)
Mar 07, 2018 0.8700 1.020 0.8700 0.9500 200,800 +0.08(+9.20%)
Mar 06, 2018 0.8900 0.8900 0.8600 0.8700 133,587 -0.02(-2.25%)
Mar 05, 2018 0.8800 0.9000 0.8500 0.8900 130,866 +0.01(+1.14%)
Mar 02, 2018 0.8800 0.9000 0.8600 0.8800 65,850 -0.02(-2.22%)
Mar 01, 2018 0.9200 0.9200 0.8800 0.9000 69,266 -0.03(-3.23%)
Feb 28, 2018 1.000 1.000 0.9000 0.9300 244,886 -0.07(-7.00%)
Feb 27, 2018 1.030 1.040 0.9700 1.000 61,956 -0.03(-2.91%)
Feb 26, 2018 1.070 1.070 1.000 1.030 63,491 -0.02(-1.90%)
Feb 23, 2018 1.050 1.050 1.020 1.050 65,352 +0.02(+1.94%)
Feb 22, 2018 1.030 1.030 1.000 1.030 60,270 +0.03(+3.00%)
Feb 21, 2018 1.030 1.030 0.9800 1.000 122,800 +0.00(+0.00%)
Feb 20, 2018 0.9600 1.040 0.9600 1.000 50,187 +0.05(+5.26%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Feb 15, 2018 0.9200 0.9600 0.9000 0.9600 59,560 +0.04(+4.35%)
Feb 14, 2018 0.9400 0.9500 0.9200 0.9200 47,200 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9200 0.9200 67,700 -0.08(-8.00%)
Feb 12, 2018 0.9800 1.000 0.9400 1.000 32,703 +0.08(+8.70%)
Feb 09, 2018 0.9600 0.9600 0.9200 0.9200 27,020 -0.04(-4.17%)
Feb 08, 2018 1.020 1.020 0.9500 0.9600 55,540 +0.00(+0.00%)
Feb 07, 2018 0.9900 1.020 0.9600 0.9600 203,873 -0.02(-2.04%)
Feb 06, 2018 1.000 1.000 0.9500 0.9800 112,950 -0.02(-2.00%)
Feb 05, 2018 1.080 1.080 0.9600 1.000 149,111 -0.02(-1.96%)
Feb 02, 2018 1.100 1.100 1.020 1.020 151,000 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.