Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6000	0.6000	0.5500	0.5700	123,234	-0.02(-3.39%)
Oct 28, 2022	0.6300	0.6300	0.5900	0.5900	81,517	-0.02(-3.28%)
Oct 27, 2022	0.6200	0.6200	0.6100	0.6100	43,650	+0.00(+0.00%)
Oct 26, 2022	0.6200	0.6200	0.5900	0.6100	127,469	+0.01(+1.67%)
Oct 25, 2022	0.5600	0.6100	0.5600	0.6000	395,273	+0.04(+7.14%)
Oct 24, 2022	0.5600	0.5600	0.5200	0.5600	131,334	+0.01(+1.82%)
Oct 21, 2022	0.5600	0.5600	0.5300	0.5500	46,971	-0.02(-3.51%)
Oct 20, 2022	0.5000	0.5800	0.4750	0.5700	289,682	+0.06(+11.76%)
Oct 19, 2022	0.4850	0.5400	0.4850	0.5100	227,989	+0.01(+2.00%)
Oct 18, 2022	0.4750	0.5000	0.4550	0.5000	173,221	+0.04(+8.70%)
Oct 17, 2022	0.4950	0.4950	0.4500	0.4600	200,572	-0.01(-1.08%)
Oct 14, 2022	0.4600	0.4650	0.4600	0.4650	30,052	+0.01(+1.09%)
Oct 13, 2022	0.4600	0.4600	0.4550	0.4600	18,033	-0.02(-4.17%)
Oct 12, 2022	0.4600	0.4800	0.4600	0.4800	64,459	+0.01(+3.23%)
Oct 11, 2022	0.4800	0.4800	0.4500	0.4650	168,524	-0.01(-3.12%)
Oct 07, 2022				0.4800	0	-0.01(-1.03%)
Oct 06, 2022	0.5100	0.5100	0.4500	0.4850	488,454	-0.04(-6.73%)
Oct 05, 2022	0.5100	0.5200	0.5000	0.5200	47,531	+0.01(+1.96%)
Oct 04, 2022	0.5500	0.5500	0.5100	0.5100	83,102	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.