Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2650 0.2950 0.2650 0.2950 53,021 +0.03(+11.32%)
Oct 30, 2019 0.2750 0.2750 0.2650 0.2650 28,000 -0.01(-1.85%)
Oct 29, 2019 0.2550 0.2700 0.2550 0.2700 150,000 +0.01(+3.85%)
Oct 28, 2019 0.3000 0.3000 0.2500 0.2600 163,644 -0.04(-14.75%)
Oct 25, 2019 0.3050 0.3050 0.3050 150 +0.00(+0.00%)
Oct 24, 2019 0.3100 0.3100 0.3050 0.3050 17,452 -0.01(-1.61%)
Oct 23, 2019 0.3100 0.3100 0.3000 0.3100 77,000 -0.01(-1.59%)
Oct 22, 2019 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3200 0.3050 0.3150 80,691 -0.01(-1.56%)
Oct 18, 2019 0.3050 0.3200 0.3050 0.3200 48,350 +0.02(+6.67%)
Oct 17, 2019 0.3000 0.3050 0.3000 0.3000 41,000 +0.01(+3.45%)
Oct 16, 2019 0.3300 0.3300 0.2900 0.2900 247,400 -0.04(-12.12%)
Oct 15, 2019 0.3300 0.3300 0.3300 0.3300 26,000 -0.01(-1.49%)
Oct 11, 2019 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Oct 10, 2019 0.3350 0.3400 0.3250 0.3250 18,000 -0.01(-2.99%)
Oct 09, 2019 0.3350 0.3350 0.3350 0.3350 1,100 +0.01(+1.52%)
Oct 08, 2019 0.3300 0.3300 0.3300 0.3300 5,200 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3350 0.3300 0.3300 12,071 -0.01(-1.49%)
Oct 04, 2019 0.3300 0.3350 0.3300 0.3350 6,300 +0.00(+0.00%)
Oct 03, 2019 0.3350 0.3350 0.3350 0.3350 29,202 +0.00(+0.00%)
Oct 02, 2019 0.3350 0.3350 0.3350 0.3350 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.