Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5800 0.6000 0.5800 0.6000 18,235 +0.02(+3.45%)
Oct 30, 2023 0.6200 0.6200 0.5800 0.5800 25,270 -0.02(-3.33%)
Oct 27, 2023 0.6400 0.6500 0.6000 0.6000 174,966 -0.04(-6.25%)
Oct 26, 2023 0.6600 0.6600 0.6100 0.6400 65,357 -0.04(-5.88%)
Oct 25, 2023 0.6600 0.7000 0.6500 0.6800 33,167 +0.02(+3.03%)
Oct 24, 2023 0.6100 0.6600 0.6100 0.6600 53,253 +0.04(+6.45%)
Oct 23, 2023 0.5500 0.6200 0.5500 0.6200 273,171 +0.07(+12.73%)
Oct 20, 2023 0.5200 0.5500 0.4950 0.5500 159,041 +0.01(+1.85%)
Oct 19, 2023 0.5900 0.6000 0.5200 0.5400 416,824 -0.03(-5.26%)
Oct 18, 2023 0.6400 0.6400 0.5700 0.5700 252,407 -0.08(-12.31%)
Oct 17, 2023 0.6400 0.6600 0.6200 0.6500 97,426 +0.00(+0.00%)
Oct 16, 2023 0.6400 0.6700 0.6400 0.6500 58,048 +0.02(+3.17%)
Oct 13, 2023 0.6400 0.6400 0.6300 0.6300 46,402 -0.02(-3.08%)
Oct 12, 2023 0.6700 0.6700 0.6400 0.6500 36,241 -0.01(-1.52%)
Oct 11, 2023 0.6800 0.6900 0.6600 0.6600 56,501 -0.01(-1.49%)
Oct 10, 2023 0.6700 0.6900 0.6700 0.6700 62,225 +0.00(+0.00%)
Oct 06, 2023 0.6700 0 -0.01(-1.47%)
Oct 05, 2023 0.6900 0.6900 0.6700 0.6800 43,722 +0.00(+0.00%)
Oct 04, 2023 0.6800 0.7100 0.6800 0.6800 54,010 +0.01(+1.49%)
Oct 03, 2023 0.7100 0.7100 0.6700 0.6700 112,421 -0.02(-2.90%)
Oct 02, 2023 0.7300 0.7300 0.6900 0.6900 55,209 -0.03(-4.17%)
Sep 29, 2023 0.7500 0.7500 0.7100 0.7200 58,157 -0.01(-1.37%)
Sep 28, 2023 0.6800 0.7300 0.6800 0.7300 87,920 +0.04(+5.80%)
Sep 27, 2023 0.7100 0.7100 0.6800 0.6900 133,993 -0.03(-4.17%)
Sep 26, 2023 0.7300 0.7300 0.7000 0.7200 106,783 +0.00(+0.00%)
Sep 25, 2023 0.7400 0.7400 0.7200 0.7200 221,670 +0.00(+0.00%)
Sep 22, 2023 0.7100 0.7400 0.7100 0.7200 63,861 +0.00(+0.00%)
Sep 21, 2023 0.7300 0.7400 0.7200 0.7200 83,827 -0.01(-1.37%)
Sep 20, 2023 0.7600 0.7600 0.7300 0.7300 118,641 -0.03(-3.95%)
Sep 19, 2023 0.7700 0.7700 0.7600 0.7600 17,529 -0.02(-2.56%)
Sep 18, 2023 0.7900 0.8000 0.7800 0.7800 47,680 -0.03(-3.70%)
Sep 15, 2023 0.8000 0.8100 0.7800 0.8100 80,763 +0.03(+3.85%)
Sep 14, 2023 0.7500 0.8000 0.7500 0.7800 138,741 +0.01(+1.30%)
Sep 13, 2023 0.7600 0.7800 0.7600 0.7700 98,988 +0.00(+0.00%)
Sep 12, 2023 0.7800 0.7800 0.7700 0.7700 214,781 -0.01(-1.28%)
Sep 11, 2023 0.7900 0.8100 0.7800 0.7800 36,726 -0.02(-2.50%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.8000 37,263 -0.01(-1.23%)
Sep 07, 2023 0.8000 0.8100 0.7800 0.8100 75,500 +0.01(+1.25%)
Sep 06, 2023 0.7900 0.8400 0.7900 0.8000 198,205 +0.01(+1.27%)
Sep 05, 2023 0.7500 0.7900 0.7500 0.7900 62,447 +0.02(+2.60%)
Sep 01, 2023 0.7700 0 +0.02(+2.67%)
Aug 31, 2023 0.7500 0.7500 0.7400 0.7500 54,104 +0.00(+0.00%)
Aug 30, 2023 0.7700 0.7700 0.7400 0.7500 73,830 -0.02(-2.60%)
Aug 29, 2023 0.7900 0.8100 0.7700 0.7700 235,217 -0.04(-4.94%)
Aug 28, 2023 0.7300 0.8100 0.7300 0.8100 231,840 +0.07(+9.46%)
Aug 25, 2023 0.7100 0.7400 0.7100 0.7400 109,452 +0.01(+1.37%)
Aug 24, 2023 0.7200 0.7300 0.7200 0.7300 30,255 +0.01(+1.39%)
Aug 23, 2023 0.7300 0.7300 0.7200 0.7200 56,457 +0.00(+0.00%)
Aug 22, 2023 0.7300 0.7300 0.7000 0.7200 79,334 -0.01(-1.37%)
Aug 21, 2023 0.7400 0.7400 0.7200 0.7300 55,658 +0.00(+0.00%)
Aug 18, 2023 0.7400 0.7400 0.7200 0.7300 141,505 -0.01(-1.35%)
Aug 17, 2023 0.7500 0.7500 0.7400 0.7400 116,718 -0.01(-1.33%)
Aug 16, 2023 0.7500 0.7700 0.7400 0.7500 52,038 +0.00(+0.00%)
Aug 15, 2023 0.7600 0.7600 0.7300 0.7500 251,938 -0.03(-3.85%)
Aug 14, 2023 0.7800 0.7800 0.7600 0.7800 93,057 +0.02(+2.63%)
Aug 11, 2023 0.7700 0.7700 0.7600 0.7600 29,775 -0.01(-1.30%)
Aug 10, 2023 0.8000 0.8100 0.7700 0.7700 134,568 -0.02(-2.53%)
Aug 09, 2023 0.7800 0.7900 0.7500 0.7900 227,989 +0.00(+0.00%)
Aug 08, 2023 0.7700 0.8100 0.7400 0.7900 309,406 +0.03(+3.95%)
Aug 04, 2023 0.7600 0 +0.00(+0.00%)
Aug 03, 2023 0.7700 0.7700 0.7600 0.7600 13,560 -0.02(-2.56%)
Aug 02, 2023 0.7700 0.7900 0.7600 0.7800 88,841 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.