Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.5300	0	-0.04(-7.02%)
Dec 28, 2023	0.5400	0.5700	0.5400	0.5700	37,611	+0.02(+3.64%)
Dec 27, 2023	0.5200	0.5500	0.5200	0.5500	153,123	+0.02(+3.77%)
Dec 22, 2023				0.5300	0	+0.00(+0.00%)
Dec 21, 2023	0.5500	0.5500	0.5300	0.5300	102,773	-0.02(-3.64%)
Dec 20, 2023	0.5500	0.5600	0.5400	0.5500	132,133	-0.01(-1.79%)
Dec 19, 2023	0.5300	0.5600	0.5200	0.5600	78,665	+0.03(+5.66%)
Dec 18, 2023	0.5600	0.5600	0.5200	0.5300	130,886	-0.02(-3.64%)
Dec 15, 2023	0.5800	0.5800	0.5500	0.5500	38,162	-0.03(-5.17%)
Dec 14, 2023	0.6000	0.6000	0.5700	0.5800	56,500	-0.01(-1.69%)
Dec 13, 2023	0.5700	0.6000	0.5600	0.5900	23,235	+0.03(+5.36%)
Dec 12, 2023	0.5700	0.5900	0.5600	0.5600	46,854	-0.00(-0.88%)
Dec 11, 2023	0.5700	0.5700	0.5600	0.5650	30,763	-0.04(-5.83%)
Dec 08, 2023	0.5600	0.6300	0.5600	0.6000	130,833	+0.03(+5.26%)
Dec 07, 2023	0.5300	0.5700	0.5300	0.5700	230,134	+0.05(+9.62%)
Dec 06, 2023	0.4900	0.5300	0.4900	0.5200	224,682	+0.04(+8.33%)
Dec 05, 2023	0.5300	0.5300	0.4750	0.4800	168,445	-0.06(-11.11%)
Dec 04, 2023	0.5600	0.5600	0.5300	0.5400	112,044	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.