Indicators

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4000	0.4000	0.3850	0.3900	66,383	-0.02(-3.70%)
May 28, 2021	0.3950	0.4100	0.3950	0.4050	53,687	-0.00(-1.22%)
May 27, 2021	0.3900	0.4100	0.3900	0.4100	57,388	+0.00(+0.00%)
May 26, 2021	0.4100	0.4300	0.3850	0.4100	133,459	+0.00(+0.00%)
May 25, 2021	0.4000	0.4100	0.4000	0.4100	40,012	+0.00(+1.23%)
May 21, 2021		0.4050	0.4050	0.4050	0	-0.01(-3.57%)
May 20, 2021	0.4000	0.4200	0.3950	0.4200	154,081	+0.01(+3.70%)
May 19, 2021	0.4200	0.4200	0.3800	0.4050	151,910	-0.00(-1.22%)
May 18, 2021	0.4300	0.4400	0.3900	0.4100	206,703	-0.01(-2.38%)
May 17, 2021	0.5200	0.5200	0.4050	0.4200	710,840	-0.01(-2.33%)
May 13, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 12, 2021	0.4100	0.4350	0.3850	0.4300	327,902	+0.02(+6.17%)
May 11, 2021	0.4400	0.4400	0.3650	0.4050	267,606	-0.02(-4.71%)
May 10, 2021	0.4850	0.4850	0.4150	0.4250	284,334	-0.05(-10.53%)
May 07, 2021	0.4900	0.4900	0.4700	0.4750	158,461	-0.01(-1.04%)
May 06, 2021	0.5100	0.5200	0.4750	0.4800	56,899	-0.03(-5.88%)
May 05, 2021	0.5000	0.5100	0.5000	0.5100	60,024	-0.01(-1.92%)
May 04, 2021	0.5200	0.5200	0.4900	0.5200	190,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.