Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7100 0.6900 0.7000 134,895 -0.01(-1.41%)
May 30, 2022 0.7300 0.7500 0.7000 0.7100 182,785 +0.00(+0.00%)
May 27, 2022 0.6900 0.7100 0.6800 0.7100 429,923 +0.02(+2.90%)
May 26, 2022 0.7300 0.7700 0.6900 0.6900 391,487 -0.05(-6.76%)
May 25, 2022 0.6800 0.7400 0.6800 0.7400 119,053 +0.06(+8.82%)
May 24, 2022 0.7100 0.7100 0.6800 0.6800 201,559 -0.02(-2.86%)
May 20, 2022 0.7000 0 -0.02(-2.78%)
May 19, 2022 0.7100 0.7400 0.7100 0.7200 149,705 -0.01(-1.37%)
May 18, 2022 0.7500 0.7500 0.7200 0.7300 120,002 -0.03(-3.95%)
May 17, 2022 0.7700 0.7800 0.7400 0.7600 177,188 -0.02(-2.56%)
May 16, 2022 0.8300 0.8300 0.7300 0.7800 253,821 -0.01(-1.27%)
May 13, 2022 0.7000 0.7900 0.7000 0.7900 178,616 +0.11(+16.18%)
May 12, 2022 0.7100 0.7100 0.6300 0.6800 245,666 -0.02(-2.86%)
May 11, 2022 0.6600 0.7300 0.6600 0.7000 459,416 +0.01(+1.45%)
May 10, 2022 0.7200 0.7300 0.6800 0.6900 376,540 -0.04(-5.48%)
May 09, 2022 0.8000 0.8000 0.7300 0.7300 380,185 -0.10(-12.05%)
May 06, 2022 0.8400 0.8400 0.7900 0.8300 179,269 +0.00(+0.00%)
May 05, 2022 0.8900 0.8900 0.8200 0.8300 84,142 -0.04(-4.60%)
May 04, 2022 0.8200 0.9100 0.8200 0.8700 241,807 +0.06(+6.75%)
May 03, 2022 0.8100 0.8400 0.8000 0.8150 252,059 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.