Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.8500 0.7600 0.8200 325,693 +0.04(+5.13%)
May 30, 2023 0.8400 0.8400 0.7800 0.7800 214,853 -0.03(-3.70%)
May 29, 2023 0.8400 0.8400 0.8000 0.8100 71,932 -0.02(-2.41%)
May 26, 2023 0.8500 0.8500 0.8200 0.8300 138,057 +0.00(+0.00%)
May 25, 2023 0.7500 0.8500 0.7500 0.8300 454,906 +0.08(+10.67%)
May 24, 2023 0.7500 0.7600 0.7300 0.7500 107,451 -0.01(-1.32%)
May 23, 2023 0.7100 0.7700 0.7100 0.7600 177,750 +0.05(+7.04%)
May 19, 2023 0.7100 0 -0.01(-1.39%)
May 18, 2023 0.6900 0.7200 0.6900 0.7200 135,188 +0.01(+1.41%)
May 17, 2023 0.7000 0.7200 0.6800 0.7100 104,686 -0.01(-1.39%)
May 16, 2023 0.7100 0.7200 0.7000 0.7200 18,469 +0.01(+1.41%)
May 15, 2023 0.7000 0.7100 0.6900 0.7100 47,907 +0.00(+0.00%)
May 12, 2023 0.7300 0.7300 0.7100 0.7100 63,835 -0.02(-2.74%)
May 11, 2023 0.7400 0.7400 0.7000 0.7300 189,868 -0.01(-1.35%)
May 10, 2023 0.7400 0.8000 0.7400 0.7400 494,777 +0.00(+0.00%)
May 09, 2023 0.7300 0.7500 0.7000 0.7400 164,866 +0.02(+2.78%)
May 08, 2023 0.7000 0.7300 0.7000 0.7200 135,803 +0.02(+2.86%)
May 05, 2023 0.7300 0.7300 0.6800 0.7000 352,685 -0.01(-1.41%)
May 04, 2023 0.6600 0.7600 0.6400 0.7100 496,468 +0.06(+9.23%)
May 03, 2023 0.6600 0.6700 0.6200 0.6500 317,856 +0.00(+0.00%)
May 02, 2023 0.6600 0.6800 0.6500 0.6500 132,722 -0.02(-2.99%)
May 01, 2023 0.7000 0.7000 0.6700 0.6700 142,190 -0.03(-4.29%)
Apr 28, 2023 0.6700 0.7100 0.6700 0.7000 61,189 +0.01(+1.45%)
Apr 27, 2023 0.6600 0.7000 0.6500 0.6900 272,809 +0.04(+6.15%)
Apr 26, 2023 0.6500 0.6800 0.6300 0.6500 452,802 +0.00(+0.00%)
Apr 25, 2023 0.6800 0.6800 0.6500 0.6500 460,029 -0.03(-4.41%)
Apr 24, 2023 0.6600 0.7000 0.6400 0.6800 528,877 +0.02(+3.03%)
Apr 21, 2023 0.7200 0.7200 0.6600 0.6600 801,281 -0.10(-13.16%)
Apr 20, 2023 0.7300 0.7700 0.7300 0.7600 331,883 +0.03(+4.11%)
Apr 19, 2023 0.6900 0.7300 0.6900 0.7300 116,366 +0.02(+2.82%)
Apr 18, 2023 0.7000 0.7150 0.6800 0.7100 150,656 +0.01(+1.43%)
Apr 17, 2023 0.7200 0.7200 0.6500 0.7000 412,843 -0.03(-4.11%)
Apr 14, 2023 0.7200 0.7500 0.7000 0.7300 299,631 +0.00(+0.00%)
Apr 13, 2023 0.7700 0.7700 0.7100 0.7300 374,341 -0.04(-5.19%)
Apr 12, 2023 0.7900 0.7900 0.7700 0.7700 89,871 -0.01(-1.28%)
Apr 11, 2023 0.7900 0.8100 0.7800 0.7800 205,387 -0.01(-1.27%)
Apr 10, 2023 0.8200 0.8200 0.7900 0.7900 53,470 -0.02(-2.47%)
Apr 06, 2023 0.8100 0 +0.00(+0.00%)
Apr 05, 2023 0.8800 0.8800 0.7900 0.8100 307,054 -0.04(-4.71%)
Apr 04, 2023 0.8600 0.8600 0.8300 0.8500 124,845 -0.01(-1.16%)
Apr 03, 2023 0.8600 0.8800 0.8600 0.8600 91,433 -0.02(-2.27%)
Mar 31, 2023 0.8500 0.8900 0.8500 0.8800 128,859 +0.03(+3.53%)
Mar 30, 2023 0.8200 0.8500 0.7900 0.8500 183,656 +0.04(+4.94%)
Mar 29, 2023 0.8000 0.8200 0.7800 0.8100 171,875 +0.03(+3.85%)
Mar 28, 2023 0.8400 0.8400 0.7800 0.7800 506,315 -0.06(-7.14%)
Mar 27, 2023 0.8700 0.8800 0.8400 0.8400 306,428 -0.02(-2.33%)
Mar 24, 2023 0.8400 0.8800 0.8400 0.8600 233,749 -0.01(-1.15%)
Mar 23, 2023 0.9000 0.9300 0.8700 0.8700 146,357 -0.03(-3.33%)
Mar 22, 2023 0.8500 0.9200 0.8500 0.9000 323,459 +0.05(+5.88%)
Mar 21, 2023 0.8400 0.8500 0.8300 0.8500 187,439 +0.01(+1.19%)
Mar 20, 2023 0.8800 0.8800 0.8200 0.8400 249,686 -0.02(-2.33%)
Mar 17, 2023 0.8700 0.8800 0.8600 0.8600 185,548 +0.00(+0.00%)
Mar 16, 2023 0.8600 0.9100 0.8600 0.8600 312,433 -0.02(-2.27%)
Mar 15, 2023 0.8700 0.8900 0.8400 0.8800 642,120 +0.00(+0.00%)
Mar 14, 2023 0.9000 0.9000 0.8700 0.8800 292,772 +0.01(+1.15%)
Mar 13, 2023 0.8800 0.9200 0.8600 0.8700 405,074 -0.04(-4.40%)
Mar 10, 2023 0.9500 0.9600 0.8700 0.9100 1,410,240 -0.02(-2.15%)
Mar 09, 2023 1.030 1.030 0.9100 0.9300 2,380,040 -0.17(-15.45%)
Mar 07, 2023 1.100 0 +0.15(+15.79%)
Mar 06, 2023 0.9100 0.9900 0.8700 0.9500 932,032 +0.05(+5.56%)
Mar 03, 2023 0.8200 0.9200 0.8100 0.9000 935,259 +0.09(+11.11%)
Mar 02, 2023 0.8100 0.8200 0.8000 0.8100 187,115 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.