Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4500 0.4400 0.4500 13,400 +0.01(+1.12%)
May 30, 2019 0.4200 0.4450 0.4200 0.4450 67,923 +0.03(+5.95%)
May 29, 2019 0.4200 0.4250 0.4200 0.4200 19,180 +0.00(+0.00%)
May 28, 2019 0.4150 0.4200 0.4150 0.4200 58,900 +0.01(+1.20%)
May 27, 2019 0.4150 0.4150 0.4150 0.4150 18,594 -0.01(-1.19%)
May 24, 2019 0.4250 0.4250 0.4200 0.4200 26,200 +0.00(+0.00%)
May 23, 2019 0.4350 0.4400 0.4200 0.4200 110,770 -0.03(-5.62%)
May 22, 2019 0.4500 0.4500 0.4450 0.4450 25,550 -0.01(-2.20%)
May 21, 2019 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 16, 2019 0.4400 0.4450 0.4400 0.4450 17,800 +0.02(+3.49%)
May 15, 2019 0.4350 0.4400 0.4300 0.4300 68,000 -0.01(-2.27%)
May 14, 2019 0.4400 0.4500 0.4350 0.4400 37,750 +0.00(+0.00%)
May 13, 2019 0.4850 0.4850 0.4350 0.4400 117,190 -0.05(-11.11%)
May 10, 2019 0.5000 0.5000 0.4950 0.4950 19,538 -0.01(-1.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 08, 2019 0.5100 0.5100 0.5000 0.5000 8,375 -0.01(-1.96%)
May 07, 2019 0.5500 0.5500 0.5100 0.5100 21,225 -0.04(-7.27%)
May 06, 2019 0.5400 0.5500 0.5400 0.5500 32,863 +0.02(+3.77%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 10,100 +0.00(+0.00%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 13,600 -0.02(-3.64%)
May 01, 2019 0.5700 0.5700 0.5500 0.5500 17,698 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5500 0.5000 0.5500 59,100 +0.03(+5.77%)
Apr 29, 2019 0.5100 0.5200 0.5100 0.5200 26,300 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5300 0.5200 0.5200 25,130 -0.02(-3.70%)
Apr 25, 2019 0.5300 0.5400 0.5200 0.5400 23,570 +0.00(+0.00%)
Apr 24, 2019 0.5600 0.5600 0.5400 0.5400 6,211 -0.03(-5.26%)
Apr 23, 2019 0.5800 0.5800 0.5700 0.5700 56,650 +0.01(+1.79%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 35,500 +0.00(+0.00%)
Apr 18, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2019 0.5400 0.5600 0.5400 0.5600 71,000 +0.01(+1.82%)
Apr 16, 2019 0.5100 0.5500 0.5100 0.5500 35,600 +0.02(+3.77%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5300 103,000 +0.01(+1.92%)
Apr 12, 2019 0.5400 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Apr 10, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 09, 2019 0.5500 0.5500 0.5200 0.5200 18,890 -0.03(-5.45%)
Apr 08, 2019 0.5300 0.5700 0.5300 0.5500 53,063 -0.01(-1.79%)
Apr 05, 2019 0.5200 0.5600 0.5200 0.5600 19,150 +0.02(+3.70%)
Apr 04, 2019 0.5400 0.5400 0.5100 0.5400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5400 0.5400 1,485 -0.01(-1.82%)
Apr 01, 2019 0.5500 0.5600 0.5500 0.5500 33,500 -0.01(-1.79%)
Mar 29, 2019 0.5700 0.5800 0.5600 0.5600 10,448 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 27, 2019 0.5700 0.5700 0.5700 0.5700 25,300 -0.01(-1.72%)
Mar 26, 2019 0.6400 0.6400 0.5600 0.5800 9,500 -0.02(-3.33%)
Mar 25, 2019 0.5700 0.6000 0.5700 0.6000 25,000 +0.01(+1.69%)
Mar 22, 2019 0.6000 0.6000 0.5900 0.5900 21,099 -0.06(-9.23%)
Mar 21, 2019 0.6500 0.6500 0.6500 0.6500 2,509 +0.06(+10.17%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 13,000 -0.02(-3.28%)
Mar 19, 2019 0.6400 0.6400 0.6100 0.6100 19,641 -0.01(-1.61%)
Mar 15, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 7,300 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.6200 0.6200 13,160 -0.01(-1.59%)
Mar 12, 2019 0.6300 0.6300 0.6100 0.6300 3,000 +0.05(+8.62%)
Mar 11, 2019 0.5900 0.5900 0.5700 0.5800 17,359 +0.01(+1.75%)
Mar 08, 2019 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Mar 07, 2019 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Mar 06, 2019 0.5600 0.5800 0.5600 0.5800 57,228 +0.03(+5.45%)
Mar 05, 2019 0.5500 0.5700 0.5500 0.5500 33,601 -0.02(-3.51%)
Mar 04, 2019 0.4900 0.5700 0.4900 0.5700 89,168 +0.09(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.