Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7800 0.8500 0.7600 0.8200 325,693 +0.04(+5.13%)
May 30, 2023 0.8400 0.8400 0.7800 0.7800 214,853 -0.03(-3.70%)
May 29, 2023 0.8400 0.8400 0.8000 0.8100 71,932 -0.02(-2.41%)
May 26, 2023 0.8500 0.8500 0.8200 0.8300 138,057 +0.00(+0.00%)
May 25, 2023 0.7500 0.8500 0.7500 0.8300 454,906 +0.08(+10.67%)
May 24, 2023 0.7500 0.7600 0.7300 0.7500 107,451 -0.01(-1.32%)
May 23, 2023 0.7100 0.7700 0.7100 0.7600 177,750 +0.05(+7.04%)
May 19, 2023 0.7100 0 -0.01(-1.39%)
May 18, 2023 0.6900 0.7200 0.6900 0.7200 135,188 +0.01(+1.41%)
May 17, 2023 0.7000 0.7200 0.6800 0.7100 104,686 -0.01(-1.39%)
May 16, 2023 0.7100 0.7200 0.7000 0.7200 18,469 +0.01(+1.41%)
May 15, 2023 0.7000 0.7100 0.6900 0.7100 47,907 +0.00(+0.00%)
May 12, 2023 0.7300 0.7300 0.7100 0.7100 63,835 -0.02(-2.74%)
May 11, 2023 0.7400 0.7400 0.7000 0.7300 189,868 -0.01(-1.35%)
May 10, 2023 0.7400 0.8000 0.7400 0.7400 494,777 +0.00(+0.00%)
May 09, 2023 0.7300 0.7500 0.7000 0.7400 164,866 +0.02(+2.78%)
May 08, 2023 0.7000 0.7300 0.7000 0.7200 135,803 +0.02(+2.86%)
May 05, 2023 0.7300 0.7300 0.6800 0.7000 352,685 -0.01(-1.41%)
May 04, 2023 0.6600 0.7600 0.6400 0.7100 496,468 +0.06(+9.23%)
May 03, 2023 0.6600 0.6700 0.6200 0.6500 317,856 +0.00(+0.00%)
May 02, 2023 0.6600 0.6800 0.6500 0.6500 132,722 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.