Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9600 0.9600 0.9600 0 +0.08(+9.09%)
Jun 28, 2018 0.8000 0.8800 0.8000 0.8800 86,180 +0.10(+12.82%)
Jun 27, 2018 0.8900 0.9300 0.7500 0.7800 469,804 -0.10(-11.36%)
Jun 26, 2018 0.9500 0.9500 0.8600 0.8800 101,365 -0.09(-9.28%)
Jun 25, 2018 0.9800 0.9900 0.9200 0.9700 138,473 +0.00(+0.00%)
Jun 22, 2018 1.000 1.000 0.9500 0.9700 87,357 -0.01(-1.02%)
Jun 21, 2018 1.000 1.000 0.9700 0.9800 116,419 -0.02(-2.00%)
Jun 20, 2018 0.9800 1.000 0.9700 1.000 176,557 +0.02(+2.04%)
Jun 19, 2018 0.9800 0.9900 0.9300 0.9800 103,795 +0.01(+1.03%)
Jun 18, 2018 1.020 1.020 0.9700 0.9700 192,154 -0.05(-4.90%)
Jun 15, 2018 1.020 0.9700 1.020 153,473 +0.05(+5.15%)
Jun 14, 2018 1.030 1.030 0.9700 0.9700 210,795 -0.03(-3.00%)
Jun 13, 2018 0.9700 1.030 0.9700 1.000 148,464 +0.03(+3.09%)
Jun 12, 2018 1.040 1.040 0.9700 0.9700 222,523 -0.05(-4.90%)
Jun 11, 2018 0.9900 1.050 0.9900 1.020 373,238 +0.05(+5.15%)
Jun 08, 2018 1.000 1.000 0.9600 0.9700 93,062 -0.01(-1.02%)
Jun 07, 2018 1.000 1.030 0.9800 0.9800 187,725 -0.01(-1.01%)
Jun 06, 2018 0.9500 1.030 0.9500 0.9900 526,799 +0.03(+3.13%)
Jun 05, 2018 0.8900 0.9600 0.8900 0.9600 184,137 +0.01(+1.05%)
Jun 04, 2018 1.020 1.050 0.9200 0.9500 349,870 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.