Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Jun 27, 2019 0.3900 0.4050 0.3900 0.4050 56,500 +0.01(+2.53%)
Jun 26, 2019 0.4000 0.4000 0.3900 0.3950 61,500 +0.00(+0.00%)
Jun 25, 2019 0.4000 0.4000 0.3950 0.3950 35,500 +0.00(+0.00%)
Jun 24, 2019 0.3950 0.4000 0.3950 0.3950 78,000 +0.01(+1.28%)
Jun 21, 2019 0.3900 0.4000 0.3850 0.3900 108,500 -0.01(-1.27%)
Jun 20, 2019 0.4000 0.4000 0.3900 0.3950 28,750 +0.01(+1.28%)
Jun 19, 2019 0.3950 0.3950 0.3900 0.3900 11,000 -0.01(-2.50%)
Jun 18, 2019 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 17, 2019 0.4000 0.4000 0.3950 0.4000 62,858 +0.00(+0.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0.4000 17,850 +0.00(+0.00%)
Jun 13, 2019 0.4200 0.4200 0.4000 0.4000 200,499 -0.02(-5.88%)
Jun 12, 2019 0.4250 0.4250 0.4250 0.4250 3,100 -0.01(-1.16%)
Jun 11, 2019 0.4400 0.4400 0.4200 0.4300 49,200 +0.00(+0.00%)
Jun 10, 2019 0.4300 0.4300 0.4300 0.4300 16,000 +0.00(+0.00%)
Jun 07, 2019 0.4200 0.4300 0.4200 0.4300 32,235 +0.01(+2.38%)
Jun 06, 2019 0.4300 0.4300 0.4200 0.4200 20,200 +0.00(+0.00%)
Jun 05, 2019 0.4350 0.4350 0.4200 0.4200 14,000 -0.01(-2.33%)
Jun 04, 2019 0.4350 0.4400 0.4300 0.4300 12,800 -0.01(-1.15%)
Jun 03, 2019 0.4550 0.4550 0.4350 0.4350 35,063 -0.02(-3.33%)
May 31, 2019 0.4400 0.4500 0.4400 0.4500 13,400 +0.01(+1.12%)
May 30, 2019 0.4200 0.4450 0.4200 0.4450 67,923 +0.03(+5.95%)
May 29, 2019 0.4200 0.4250 0.4200 0.4200 19,180 +0.00(+0.00%)
May 28, 2019 0.4150 0.4200 0.4150 0.4200 58,900 +0.01(+1.20%)
May 27, 2019 0.4150 0.4150 0.4150 0.4150 18,594 -0.01(-1.19%)
May 24, 2019 0.4250 0.4250 0.4200 0.4200 26,200 +0.00(+0.00%)
May 23, 2019 0.4350 0.4400 0.4200 0.4200 110,770 -0.03(-5.62%)
May 22, 2019 0.4500 0.4500 0.4450 0.4450 25,550 -0.01(-2.20%)
May 21, 2019 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
May 17, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 16, 2019 0.4400 0.4450 0.4400 0.4450 17,800 +0.02(+3.49%)
May 15, 2019 0.4350 0.4400 0.4300 0.4300 68,000 -0.01(-2.27%)
May 14, 2019 0.4400 0.4500 0.4350 0.4400 37,750 +0.00(+0.00%)
May 13, 2019 0.4850 0.4850 0.4350 0.4400 117,190 -0.05(-11.11%)
May 10, 2019 0.5000 0.5000 0.4950 0.4950 19,538 -0.01(-1.00%)
May 09, 2019 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
May 08, 2019 0.5100 0.5100 0.5000 0.5000 8,375 -0.01(-1.96%)
May 07, 2019 0.5500 0.5500 0.5100 0.5100 21,225 -0.04(-7.27%)
May 06, 2019 0.5400 0.5500 0.5400 0.5500 32,863 +0.02(+3.77%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 10,100 +0.00(+0.00%)
May 02, 2019 0.5300 0.5300 0.5300 0.5300 13,600 -0.02(-3.64%)
May 01, 2019 0.5700 0.5700 0.5500 0.5500 17,698 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5500 0.5000 0.5500 59,100 +0.03(+5.77%)
Apr 29, 2019 0.5100 0.5200 0.5100 0.5200 26,300 +0.00(+0.00%)
Apr 26, 2019 0.5300 0.5300 0.5200 0.5200 25,130 -0.02(-3.70%)
Apr 25, 2019 0.5300 0.5400 0.5200 0.5400 23,570 +0.00(+0.00%)
Apr 24, 2019 0.5600 0.5600 0.5400 0.5400 6,211 -0.03(-5.26%)
Apr 23, 2019 0.5800 0.5800 0.5700 0.5700 56,650 +0.01(+1.79%)
Apr 22, 2019 0.5600 0.5600 0.5600 0.5600 35,500 +0.00(+0.00%)
Apr 18, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2019 0.5400 0.5600 0.5400 0.5600 71,000 +0.01(+1.82%)
Apr 16, 2019 0.5100 0.5500 0.5100 0.5500 35,600 +0.02(+3.77%)
Apr 15, 2019 0.5200 0.5300 0.5200 0.5300 103,000 +0.01(+1.92%)
Apr 12, 2019 0.5400 0.5400 0.5200 0.5200 18,000 -0.01(-1.89%)
Apr 10, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 09, 2019 0.5500 0.5500 0.5200 0.5200 18,890 -0.03(-5.45%)
Apr 08, 2019 0.5300 0.5700 0.5300 0.5500 53,063 -0.01(-1.79%)
Apr 05, 2019 0.5200 0.5600 0.5200 0.5600 19,150 +0.02(+3.70%)
Apr 04, 2019 0.5400 0.5400 0.5100 0.5400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Apr 02, 2019 0.5500 0.5500 0.5400 0.5400 1,485 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.