Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2350 0.2350 0.2350 0.2350 16,750 +0.00(+0.00%)
Jun 26, 2020 0.2600 0.2600 0.2350 0.2350 64,120 -0.02(-7.84%)
Jun 25, 2020 0.2750 0.2750 0.2550 0.2550 41,444 -0.01(-1.92%)
Jun 24, 2020 0.2500 0.2600 0.2500 0.2600 26,880 +0.00(+0.00%)
Jun 23, 2020 0.2500 0.2600 0.2500 0.2600 6,825 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 54,061 -0.02(-5.66%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2650 84,455 +0.03(+10.42%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Jun 17, 2020 0.2450 0.2500 0.2450 0.2500 28,700 +0.02(+8.70%)
Jun 16, 2020 0.2400 0.2450 0.2200 0.2300 117,470 -0.01(-6.12%)
Jun 15, 2020 0.2600 0.2600 0.2450 0.2450 40,100 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2450 0.2450 9,900 -0.01(-2.00%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.2900 0.2600 0.2600 24,725 -0.02(-7.14%)
Jun 08, 2020 0.2550 0.2900 0.2550 0.2800 71,020 +0.04(+16.67%)
Jun 05, 2020 0.2300 0.2400 0.2300 0.2400 22,300 +0.01(+4.35%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2300 86,645 +0.05(+24.32%)
Jun 03, 2020 0.2100 0.2100 0.1850 0.1850 96,800 -0.04(-15.91%)
Jun 02, 2020 0.1950 0.2200 0.1950 0.2200 72,200 +0.04(+18.92%)
Jun 01, 2020 0.1800 0.1850 0.1800 0.1850 33,050 +0.01(+5.71%)
May 29, 2020 0.1750 0.1850 0.1600 0.1750 86,660 +0.00(+0.00%)
May 28, 2020 0.1600 0.1750 0.1600 0.1750 79,229 +0.03(+20.69%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
May 26, 2020 0.1600 0.1600 0.1450 0.1600 62,253 +0.01(+6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 43,084 -0.01(-3.23%)
May 22, 2020 0.1400 0.1550 0.1400 0.1550 42,700 +0.02(+14.81%)
May 21, 2020 0.1500 0.1500 0.1350 0.1350 3,939 -0.01(-10.00%)
May 20, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 10,700 +0.01(+11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1450 0.1450 0.1300 0.1300 56,000 -0.01(-3.70%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 2,971 -0.01(-3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 41,883 +0.01(+7.69%)
May 11, 2020 0.1350 0.1350 0.1300 0.1300 105,598 -0.01(-7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 06, 2020 0.1500 0.1700 0.1500 0.1600 25,892 +0.02(+18.52%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1350 0.1200 0.1350 80,769 +0.02(+12.50%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 119,740 +0.00(+4.35%)
Apr 30, 2020 0.1100 0.1200 0.1100 0.1150 44,100 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 46,450 +0.02(+25.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 41,799 -0.00(-4.76%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 548,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 245 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Apr 20, 2020 0.1350 0.1350 0.1200 0.1200 23,525 -0.02(-14.29%)
Apr 17, 2020 0.1500 0.1600 0.1400 0.1400 34,600 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1400 0.1400 12,259 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1450 0.1400 0.1400 2,114 +0.01(+3.70%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 08, 2020 0.1350 0.1350 0.1250 0.1250 11,440 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1250 0.1250 9,550 -0.01(-3.85%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Apr 03, 2020 0.1300 0.1400 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 1,007 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.