Indicators

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8200	0.8200	0.7800	0.7800	77,380	-0.03(-3.70%)
Apr 25, 2024	0.8200	0.8300	0.7900	0.8100	50,482	+0.00(+0.00%)
Apr 24, 2024	0.7700	0.8100	0.7700	0.8100	150,760	+0.05(+6.58%)
Apr 23, 2024	0.7600	0.7600	0.7500	0.7600	75,923	+0.00(+0.00%)
Apr 22, 2024	0.8100	0.8100	0.7500	0.7600	133,403	-0.03(-3.80%)
Apr 19, 2024	0.8300	0.8300	0.7800	0.7900	182,491	-0.02(-2.47%)
Apr 18, 2024	0.8600	0.8800	0.8100	0.8100	395,100	-0.04(-4.71%)
Apr 17, 2024	0.8300	0.8500	0.8300	0.8500	80,372	+0.03(+3.66%)
Apr 16, 2024	0.8400	0.8500	0.8200	0.8200	78,193	-0.02(-2.38%)
Apr 15, 2024	0.8400	0.8500	0.8300	0.8400	180,979	+0.02(+2.44%)
Apr 12, 2024	0.8400	0.8400	0.8200	0.8200	132,157	+0.00(+0.00%)
Apr 11, 2024	0.8200	0.8400	0.8200	0.8200	141,679	+0.01(+1.23%)
Apr 10, 2024	0.8000	0.8300	0.7900	0.8100	195,754	+0.01(+1.25%)
Apr 09, 2024	0.7900	0.8100	0.7800	0.8000	66,166	+0.03(+3.90%)
Apr 08, 2024	0.7800	0.7800	0.7600	0.7700	256,191	+0.00(+0.00%)
Apr 05, 2024	0.8200	0.8200	0.7700	0.7700	434,763	-0.04(-4.94%)
Apr 04, 2024	0.7900	0.8400	0.7900	0.8100	331,180	+0.04(+5.19%)
Apr 03, 2024	0.7700	0.8000	0.7700	0.7700	359,575	+0.02(+2.67%)
Apr 02, 2024	0.7900	0.7900	0.7500	0.7500	281,014	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.