Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8400 0.8600 0.8200 0.8600 42,700 +0.06(+7.50%)
Jul 30, 2018 0.7700 0.8500 0.7300 0.8000 109,867 +0.03(+3.90%)
Jul 27, 2018 0.8000 0.8200 0.7500 0.7700 135,509 -0.08(-9.41%)
Jul 26, 2018 0.8500 0.8500 0.8200 0.8500 26,125 +0.01(+1.19%)
Jul 25, 2018 0.8500 0.8600 0.8400 0.8400 9,140 -0.02(-2.33%)
Jul 24, 2018 0.8500 0.8600 0.8250 0.8600 81,087 +0.04(+4.88%)
Jul 23, 2018 0.9000 0.9100 0.8200 0.8200 49,425 -0.05(-5.75%)
Jul 20, 2018 0.8500 0.8900 0.8400 0.8700 55,370 +0.02(+2.35%)
Jul 19, 2018 0.8600 0.8600 0.8200 0.8500 8,550 +0.03(+3.66%)
Jul 18, 2018 0.8000 0.8800 0.8000 0.8200 119,745 +0.02(+2.50%)
Jul 17, 2018 0.8100 0.8200 0.7900 0.8000 48,171 +0.00(+0.00%)
Jul 16, 2018 0.8200 0.8400 0.8000 0.8000 87,334 -0.01(-1.23%)
Jul 13, 2018 0.8500 0.8500 0.8100 0.8100 69,943 -0.04(-4.71%)
Jul 12, 2018 0.8400 0.8500 0.8200 0.8500 56,325 +0.01(+1.19%)
Jul 11, 2018 0.8500 0.8500 0.8100 0.8400 94,844 +0.01(+1.20%)
Jul 10, 2018 0.8500 0.8500 0.8300 0.8300 63,685 -0.02(-2.35%)
Jul 09, 2018 0.8800 0.8800 0.8300 0.8500 69,936 +0.02(+2.41%)
Jul 06, 2018 0.8600 0.8600 0.8300 0.8300 119,767 -0.06(-6.74%)
Jul 05, 2018 0.9500 0.9500 0.8500 0.8900 223,830 -0.07(-7.29%)
Jul 04, 2018 0.9600 0.9600 0.9600 0.9600 4,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.