Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7900 0.7900 0.7600 0.7600 86,409 -0.02(-2.56%)
May 09, 2024 0.8000 0.8000 0.7800 0.7800 72,200 -0.02(-2.50%)
May 08, 2024 0.8100 0.8100 0.8000 0.8000 28,735 +0.00(+0.00%)
May 07, 2024 0.8400 0.8500 0.7800 0.8000 413,741 -0.03(-3.61%)
May 06, 2024 0.7700 0.8400 0.7700 0.8300 198,442 +0.07(+9.21%)
May 03, 2024 0.7900 0.7900 0.7600 0.7600 369,227 -0.01(-1.30%)
May 02, 2024 0.7700 0.7700 0.7700 0.7700 15,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.