Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3400 0.3400 0.3300 0.3400 49,170 -0.03(-8.11%)
Aug 28, 2020 0.3700 0.3700 0.3700 0.3700 1,852 -0.01(-2.63%)
Aug 27, 2020 0.3800 0.3800 0.3800 0.3800 2,738 +0.01(+1.33%)
Aug 26, 2020 0.3500 0.3850 0.3400 0.3750 59,350 +0.02(+5.63%)
Aug 25, 2020 0.3550 0.3550 0.3550 0.3550 16,858 +0.01(+4.41%)
Aug 24, 2020 0.3850 0.3850 0.3400 0.3400 19,625 -0.01(-2.86%)
Aug 21, 2020 0.3500 0.3500 0.3400 0.3500 62,058 -0.02(-4.11%)
Aug 20, 2020 0.3950 0.3950 0.3400 0.3650 72,494 -0.04(-9.88%)
Aug 19, 2020 0.3700 0.4300 0.3700 0.4050 58,324 +0.04(+9.46%)
Aug 18, 2020 0.3400 0.3700 0.3050 0.3700 56,600 +0.07(+21.31%)
Aug 17, 2020 0.3000 0.3050 0.3000 0.3050 39,173 +0.02(+7.02%)
Aug 14, 2020 0.2850 0.2850 0.2850 300 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2950 0.2850 0.2850 76,000 +0.02(+9.62%)
Aug 12, 2020 0.2900 0.2900 0.2600 0.2600 15,000 +0.01(+4.00%)
Aug 11, 2020 0.2600 0.2600 0.2450 0.2500 36,542 -0.03(-9.09%)
Aug 10, 2020 0.2750 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3050 0.2750 0.2750 6,986 +0.01(+1.85%)
Aug 06, 2020 0.3050 0.3050 0.2700 0.2700 45,068 -0.02(-6.90%)
Aug 05, 2020 0.2750 0.3000 0.2500 0.2900 101,263 +0.01(+3.57%)
Aug 04, 2020 0.2700 0.2800 0.2700 0.2800 19,949 +0.04(+14.29%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2400 46,090 -0.04(-12.73%)
Jul 29, 2020 0.2900 0.3200 0.2750 0.2750 82,530 +0.00(+0.00%)
Jul 28, 2020 0.2400 0.2750 0.2400 0.2750 208,801 +0.05(+19.57%)
Jul 27, 2020 0.2200 0.2300 0.2200 0.2300 30,905 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2300 0.2200 0.2250 8,216 -0.01(-2.17%)
Jul 23, 2020 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2300 56,650 +0.01(+2.22%)
Jul 21, 2020 0.2350 0.2350 0.2250 0.2250 28,168 -0.02(-10.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 964 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2500 0.2250 0.2500 28,000 +0.02(+8.70%)
Jul 16, 2020 0.2350 0.2350 0.2300 0.2300 49,550 -0.00(-2.13%)
Jul 15, 2020 0.2350 0.2350 0.2300 0.2350 28,300 -0.01(-2.08%)
Jul 14, 2020 0.2750 0.2750 0.2300 0.2400 66,529 -0.01(-4.00%)
Jul 13, 2020 0.2500 0.2500 0.2300 0.2500 33,761 +0.00(+0.00%)
Jul 10, 2020 0.2500 0.2700 0.2500 0.2500 95,450 +0.00(+0.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 4,481 +0.02(+11.11%)
Jul 07, 2020 0.2700 0.2700 0.2250 0.2250 68,841 -0.02(-10.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,600 +0.01(+4.17%)
Jul 03, 2020 0.2400 0.2400 0.2400 214 +0.00(+0.00%)
Jul 02, 2020 0.2300 0.2800 0.2300 0.2400 111,755 +0.01(+4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2350 0.2350 0.2350 0.2350 16,750 +0.00(+0.00%)
Jun 26, 2020 0.2600 0.2600 0.2350 0.2350 64,120 -0.02(-7.84%)
Jun 25, 2020 0.2750 0.2750 0.2550 0.2550 41,444 -0.01(-1.92%)
Jun 24, 2020 0.2500 0.2600 0.2500 0.2600 26,880 +0.00(+0.00%)
Jun 23, 2020 0.2500 0.2600 0.2500 0.2600 6,825 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 54,061 -0.02(-5.66%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2650 84,455 +0.03(+10.42%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Jun 17, 2020 0.2450 0.2500 0.2450 0.2500 28,700 +0.02(+8.70%)
Jun 16, 2020 0.2400 0.2450 0.2200 0.2300 117,470 -0.01(-6.12%)
Jun 15, 2020 0.2600 0.2600 0.2450 0.2450 40,100 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2450 0.2450 9,900 -0.01(-2.00%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.2900 0.2600 0.2600 24,725 -0.02(-7.14%)
Jun 08, 2020 0.2550 0.2900 0.2550 0.2800 71,020 +0.04(+16.67%)
Jun 05, 2020 0.2300 0.2400 0.2300 0.2400 22,300 +0.01(+4.35%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2300 86,645 +0.05(+24.32%)
Jun 03, 2020 0.2100 0.2100 0.1850 0.1850 96,800 -0.04(-15.91%)
Jun 02, 2020 0.1950 0.2200 0.1950 0.2200 72,200 +0.04(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.