Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6700	0.7100	0.6700	0.7000	61,189	+0.01(+1.45%)
Apr 27, 2023	0.6600	0.7000	0.6500	0.6900	272,809	+0.04(+6.15%)
Apr 26, 2023	0.6500	0.6800	0.6300	0.6500	452,802	+0.00(+0.00%)
Apr 25, 2023	0.6800	0.6800	0.6500	0.6500	460,029	-0.03(-4.41%)
Apr 24, 2023	0.6600	0.7000	0.6400	0.6800	528,877	+0.02(+3.03%)
Apr 21, 2023	0.7200	0.7200	0.6600	0.6600	801,281	-0.10(-13.16%)
Apr 20, 2023	0.7300	0.7700	0.7300	0.7600	331,883	+0.03(+4.11%)
Apr 19, 2023	0.6900	0.7300	0.6900	0.7300	116,366	+0.02(+2.82%)
Apr 18, 2023	0.7000	0.7150	0.6800	0.7100	150,656	+0.01(+1.43%)
Apr 17, 2023	0.7200	0.7200	0.6500	0.7000	412,843	-0.03(-4.11%)
Apr 14, 2023	0.7200	0.7500	0.7000	0.7300	299,631	+0.00(+0.00%)
Apr 13, 2023	0.7700	0.7700	0.7100	0.7300	374,341	-0.04(-5.19%)
Apr 12, 2023	0.7900	0.7900	0.7700	0.7700	89,871	-0.01(-1.28%)
Apr 11, 2023	0.7900	0.8100	0.7800	0.7800	205,387	-0.01(-1.27%)
Apr 10, 2023	0.8200	0.8200	0.7900	0.7900	53,470	-0.02(-2.47%)
Apr 06, 2023				0.8100	0	+0.00(+0.00%)
Apr 05, 2023	0.8800	0.8800	0.7900	0.8100	307,054	-0.04(-4.71%)
Apr 04, 2023	0.8600	0.8600	0.8300	0.8500	124,845	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.