Indicators

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2100	0.2100	0.2000	0.2100	80,884	+0.00(+0.00%)
Jan 30, 2020	0.2100	0.2200	0.2100	0.2100	19,000	+0.00(+0.00%)
Jan 29, 2020	0.2200	0.2200	0.2100	0.2100	61,000	-0.01(-2.33%)
Jan 28, 2020	0.2200	0.2200	0.2150	0.2150	8,500	+0.00(+0.00%)
Jan 27, 2020	0.2400	0.2400	0.2150	0.2150	14,200	-0.01(-4.44%)
Jan 23, 2020		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jan 22, 2020	0.2300	0.2300	0.2200	0.2200	26,700	-0.01(-6.38%)
Jan 21, 2020		0.2350	0.2350	0.2350	465	+0.00(+0.00%)
Jan 20, 2020	0.2350	0.2500	0.2350	0.2350	23,177	+0.01(+4.44%)
Jan 17, 2020	0.2400	0.2400	0.2250	0.2250	9,000	-0.01(-2.17%)
Jan 16, 2020	0.2300	0.2300	0.2300	0.2300	10,100	+0.00(+0.00%)
Jan 14, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 13, 2020	0.2250	0.2300	0.2200	0.2300	14,500	+0.01(+2.22%)
Jan 10, 2020	0.2250	0.2250	0.2200	0.2250	25,000	-0.01(-2.17%)
Jan 09, 2020	0.2300	0.2300	0.2250	0.2300	16,000	+0.00(+0.00%)
Jan 08, 2020	0.2450	0.2450	0.2300	0.2300	150,300	-0.01(-6.12%)
Jan 07, 2020	0.2450	0.2450	0.2450	0.2450	12,850	+0.00(+0.00%)
Jan 06, 2020	0.2450	0.2450	0.2400	0.2450	22,176	+0.00(+0.00%)
Jan 03, 2020	0.2450	0.2450	0.2450	0.2450	18,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.