Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7000 0.7800 0.7000 0.7500 717,670 +0.07(+10.29%)
Jan 30, 2023 0.7000 0.7200 0.6800 0.6800 93,331 +0.00(+0.00%)
Jan 27, 2023 0.7000 0.7000 0.6800 0.6800 54,215 +0.00(+0.00%)
Jan 26, 2023 0.7000 0.7000 0.6700 0.6800 117,388 -0.01(-1.45%)
Jan 25, 2023 0.6600 0.6900 0.6600 0.6900 100,387 +0.02(+2.99%)
Jan 24, 2023 0.6600 0.6800 0.6600 0.6700 47,745 +0.00(+0.00%)
Jan 23, 2023 0.7200 0.7400 0.6600 0.6700 131,739 -0.02(-2.90%)
Jan 20, 2023 0.6600 0.7200 0.6600 0.6900 153,903 +0.02(+2.99%)
Jan 19, 2023 0.6900 0.6900 0.6600 0.6700 219,843 -0.01(-1.47%)
Jan 18, 2023 0.7400 0.7400 0.6700 0.6800 391,066 -0.06(-8.11%)
Jan 17, 2023 0.7600 0.7600 0.7300 0.7400 351,846 -0.02(-2.63%)
Jan 16, 2023 0.7200 0.7600 0.7200 0.7600 132,146 +0.03(+4.11%)
Jan 13, 2023 0.7400 0.7400 0.7200 0.7300 122,125 -0.02(-2.67%)
Jan 12, 2023 0.7500 0.7500 0.7400 0.7500 212,594 -0.01(-1.32%)
Jan 11, 2023 0.6700 0.7700 0.6700 0.7600 725,638 +0.10(+15.15%)
Jan 10, 2023 0.6000 0.6700 0.5900 0.6600 543,960 +0.07(+11.86%)
Jan 09, 2023 0.5800 0.6000 0.5800 0.5900 62,423 +0.01(+1.72%)
Jan 06, 2023 0.5700 0.5900 0.5700 0.5800 56,761 +0.01(+1.75%)
Jan 05, 2023 0.5800 0.5800 0.5600 0.5700 20,798 -0.02(-3.39%)
Jan 04, 2023 0.5600 0.5900 0.5200 0.5900 136,342 +0.05(+9.26%)
Jan 03, 2023 0.5900 0.5900 0.5400 0.5400 95,625 -0.04(-6.90%)
Dec 30, 2022 0.5800 0 +0.02(+3.57%)
Dec 29, 2022 0.5500 0.5700 0.5400 0.5600 113,848 +0.02(+3.70%)
Dec 28, 2022 0.5300 0.5500 0.5300 0.5400 126,015 -0.01(-1.82%)
Dec 23, 2022 0.5500 0 -0.02(-3.51%)
Dec 22, 2022 0.5500 0.5700 0.5500 0.5700 118,094 +0.02(+3.64%)
Dec 21, 2022 0.5700 0.5750 0.5500 0.5500 83,051 -0.03(-5.17%)
Dec 20, 2022 0.5800 0.5800 0.5600 0.5800 102,379 -0.01(-1.69%)
Dec 19, 2022 0.6000 0.6000 0.5800 0.5900 60,044 -0.01(-1.67%)
Dec 16, 2022 0.6000 0.6050 0.5900 0.6000 48,404 -0.01(-1.64%)
Dec 15, 2022 0.6300 0.6300 0.6000 0.6100 31,915 +0.00(+0.00%)
Dec 14, 2022 0.6300 0.6300 0.6100 0.6100 23,697 +0.00(+0.00%)
Dec 13, 2022 0.6400 0.6400 0.6100 0.6100 107,812 +0.00(+0.00%)
Dec 12, 2022 0.5800 0.6100 0.5800 0.6100 79,759 +0.01(+1.67%)
Dec 09, 2022 0.6200 0.6200 0.5800 0.6000 162,796 -0.04(-6.25%)
Dec 08, 2022 0.6200 0.6400 0.6200 0.6400 85,747 +0.03(+4.92%)
Dec 07, 2022 0.6400 0.6650 0.6000 0.6100 101,290 -0.03(-4.69%)
Dec 06, 2022 0.6600 0.6600 0.6400 0.6400 54,278 -0.01(-1.54%)
Dec 05, 2022 0.7100 0.7200 0.6500 0.6500 189,570 -0.05(-7.14%)
Dec 02, 2022 0.6900 0.7000 0.6650 0.7000 68,350 +0.02(+2.94%)
Dec 01, 2022 0.6600 0.6800 0.6600 0.6800 93,006 +0.03(+4.62%)
Nov 30, 2022 0.6000 0.6800 0.6000 0.6500 75,524 +0.04(+6.56%)
Nov 29, 2022 0.5900 0.6100 0.5500 0.6100 37,787 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 66,841 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6100 0.5800 0.5900 170,560 -0.02(-3.28%)
Nov 24, 2022 0.6100 0.6150 0.6000 0.6100 66,300 -0.01(-1.61%)
Nov 23, 2022 0.6000 0.6200 0.6000 0.6200 131,228 +0.01(+1.64%)
Nov 22, 2022 0.6300 0.6300 0.6000 0.6100 168,749 -0.01(-1.61%)
Nov 21, 2022 0.6600 0.6600 0.6200 0.6200 30,776 -0.02(-3.13%)
Nov 18, 2022 0.6300 0.6400 0.6200 0.6400 53,040 +0.00(+0.00%)
Nov 17, 2022 0.6400 0.6500 0.6300 0.6400 47,146 +0.00(+0.00%)
Nov 16, 2022 0.6400 0.6400 0.6400 0.6400 78,606 -0.01(-0.78%)
Nov 15, 2022 0.6300 0.6500 0.6300 0.6450 96,652 -0.01(-0.77%)
Nov 14, 2022 0.6300 0.6500 0.6300 0.6500 24,532 +0.03(+4.00%)
Nov 11, 2022 0.6500 0.6600 0.6200 0.6250 85,990 -0.02(-2.34%)
Nov 10, 2022 0.6400 0.6600 0.6400 0.6400 87,649 +0.01(+1.59%)
Nov 09, 2022 0.6300 0.6400 0.6200 0.6300 90,300 -0.01(-1.56%)
Nov 08, 2022 0.6900 0.6900 0.6400 0.6400 266,397 -0.04(-5.88%)
Nov 07, 2022 0.6500 0.7200 0.6500 0.6800 419,886 +0.03(+4.62%)
Nov 04, 2022 0.6900 0.7000 0.6350 0.6500 402,736 -0.03(-4.41%)
Nov 03, 2022 0.6500 0.7200 0.6400 0.6800 1,598,504 -0.02(-2.86%)
Nov 02, 2022 0.6600 0.7500 0.6500 0.7000 830,015 +0.06(+9.37%)
Nov 01, 2022 0.5900 0.6700 0.5900 0.6400 382,418 +0.07(+12.28%)
Oct 31, 2022 0.6000 0.6000 0.5500 0.5700 123,234 -0.02(-3.39%)
Oct 28, 2022 0.6300 0.6300 0.5900 0.5900 81,517 -0.02(-3.28%)
Oct 27, 2022 0.6200 0.6200 0.6100 0.6100 43,650 +0.00(+0.00%)
Oct 26, 2022 0.6200 0.6200 0.5900 0.6100 127,469 +0.01(+1.67%)
Oct 25, 2022 0.5600 0.6100 0.5600 0.6000 395,273 +0.04(+7.14%)
Oct 24, 2022 0.5600 0.5600 0.5200 0.5600 131,334 +0.01(+1.82%)
Oct 21, 2022 0.5600 0.5600 0.5300 0.5500 46,971 -0.02(-3.51%)
Oct 20, 2022 0.5000 0.5800 0.4750 0.5700 289,682 +0.06(+11.76%)
Oct 19, 2022 0.4850 0.5400 0.4850 0.5100 227,989 +0.01(+2.00%)
Oct 18, 2022 0.4750 0.5000 0.4550 0.5000 173,221 +0.04(+8.70%)
Oct 17, 2022 0.4950 0.4950 0.4500 0.4600 200,572 -0.01(-1.08%)
Oct 14, 2022 0.4600 0.4650 0.4600 0.4650 30,052 +0.01(+1.09%)
Oct 13, 2022 0.4600 0.4600 0.4550 0.4600 18,033 -0.02(-4.17%)
Oct 12, 2022 0.4600 0.4800 0.4600 0.4800 64,459 +0.01(+3.23%)
Oct 11, 2022 0.4800 0.4800 0.4500 0.4650 168,524 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 -0.01(-1.03%)
Oct 06, 2022 0.5100 0.5100 0.4500 0.4850 488,454 -0.04(-6.73%)
Oct 05, 2022 0.5100 0.5200 0.5000 0.5200 47,531 +0.01(+1.96%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5100 83,102 -0.01(-1.92%)
Oct 03, 2022 0.5100 0.5400 0.5100 0.5200 39,036 +0.01(+1.96%)
Sep 30, 2022 0.5100 0.5100 0.5000 0.5100 134,836 +0.00(+0.00%)
Sep 29, 2022 0.5400 0.5400 0.5100 0.5100 101,482 -0.04(-7.27%)
Sep 28, 2022 0.5400 0.5500 0.5200 0.5500 122,398 +0.01(+1.85%)
Sep 27, 2022 0.5500 0.5500 0.5400 0.5400 13,324 +0.00(+0.00%)
Sep 26, 2022 0.5700 0.5700 0.5400 0.5400 125,989 -0.03(-5.26%)
Sep 23, 2022 0.5900 0.6000 0.5500 0.5700 158,800 -0.01(-1.72%)
Sep 22, 2022 0.5700 0.5800 0.5700 0.5800 18,602 +0.00(+0.00%)
Sep 21, 2022 0.5800 0.6000 0.5800 0.5800 40,525 +0.01(+1.75%)
Sep 20, 2022 0.5800 0.5800 0.5700 0.5700 66,292 -0.01(-1.72%)
Sep 19, 2022 0.6100 0.6100 0.5700 0.5800 50,265 -0.02(-3.33%)
Sep 16, 2022 0.6000 0.6000 0.5950 0.6000 41,421 -0.02(-3.23%)
Sep 15, 2022 0.6400 0.6400 0.6200 0.6200 28,408 -0.02(-3.13%)
Sep 14, 2022 0.6600 0.6600 0.6300 0.6400 103,593 -0.03(-4.48%)
Sep 13, 2022 0.6300 0.6800 0.6300 0.6700 191,586 +0.04(+6.35%)
Sep 12, 2022 0.6300 0.6700 0.6300 0.6300 191,234 +0.00(+0.00%)
Sep 09, 2022 0.5900 0.6300 0.5900 0.6300 164,265 +0.06(+10.53%)
Sep 08, 2022 0.5400 0.5700 0.5400 0.5700 69,371 +0.01(+1.79%)
Sep 07, 2022 0.5200 0.5600 0.5200 0.5600 100,811 +0.04(+7.69%)
Sep 06, 2022 0.5300 0.5300 0.5200 0.5200 76,160 -0.01(-1.89%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5500 0.5500 0.5300 0.5300 53,786 -0.02(-3.64%)
Aug 31, 2022 0.5400 0.5500 0.5300 0.5500 106,447 +0.02(+3.77%)
Aug 30, 2022 0.5700 0.5700 0.5300 0.5300 80,146 -0.04(-7.02%)
Aug 29, 2022 0.5400 0.5700 0.5400 0.5700 44,424 +0.02(+3.64%)
Aug 26, 2022 0.5600 0.5700 0.5500 0.5500 31,910 -0.02(-3.51%)
Aug 25, 2022 0.5900 0.5900 0.5700 0.5700 35,058 -0.01(-1.72%)
Aug 24, 2022 0.5800 0.5800 0.5700 0.5800 34,133 +0.01(+1.75%)
Aug 23, 2022 0.5700 0.5700 0.5300 0.5700 89,476 +0.01(+1.79%)
Aug 22, 2022 0.5400 0.5700 0.5300 0.5600 20,725 +0.03(+5.66%)
Aug 19, 2022 0.5500 0.5500 0.5300 0.5300 54,631 -0.04(-7.02%)
Aug 18, 2022 0.5600 0.5700 0.5500 0.5700 117,459 +0.00(+0.00%)
Aug 17, 2022 0.5900 0.6200 0.5700 0.5700 48,992 -0.02(-3.39%)
Aug 16, 2022 0.6200 0.6200 0.5800 0.5900 156,440 -0.01(-1.67%)
Aug 15, 2022 0.6100 0.6300 0.6000 0.6000 95,345 -0.02(-3.23%)
Aug 12, 2022 0.6200 0.6400 0.6200 0.6200 129,105 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6400 0.6100 0.6200 122,068 +0.01(+1.64%)
Aug 10, 2022 0.6100 0.6300 0.6100 0.6100 46,965 +0.02(+3.39%)
Aug 09, 2022 0.6200 0.6200 0.5900 0.5900 95,764 -0.02(-3.28%)
Aug 08, 2022 0.5900 0.6500 0.5900 0.6100 508,638 +0.02(+3.39%)
Aug 05, 2022 0.5800 0.6000 0.5800 0.5900 93,666 +0.00(+0.00%)
Aug 04, 2022 0.5900 0.6000 0.5700 0.5900 42,898 +0.00(+0.00%)
Aug 03, 2022 0.6000 0.6000 0.5800 0.5900 132,819 -0.04(-6.35%)
Aug 02, 2022 0.6500 0.6700 0.6100 0.6300 125,098 -0.02(-3.08%)
Jul 29, 2022 0.6500 0 +0.02(+3.17%)
Jul 28, 2022 0.6500 0.6900 0.6200 0.6300 136,606 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6300 0.5900 0.6300 116,434 +0.05(+8.62%)
Jul 26, 2022 0.5700 0.5800 0.5600 0.5800 68,989 +0.01(+1.75%)
Jul 25, 2022 0.5800 0.5800 0.5600 0.5700 37,963 +0.01(+1.79%)
Jul 22, 2022 0.5400 0.5700 0.5300 0.5600 163,336 +0.03(+5.66%)
Jul 21, 2022 0.5100 0.5500 0.5000 0.5300 58,394 +0.01(+1.92%)
Jul 20, 2022 0.5500 0.5600 0.5200 0.5200 38,891 -0.01(-1.89%)
Jul 19, 2022 0.5100 0.5500 0.5100 0.5300 83,085 +0.03(+6.00%)
Jul 18, 2022 0.5000 0.5300 0.4650 0.5000 40,193 +0.02(+4.17%)
Jul 15, 2022 0.4650 0.4800 0.4650 0.4800 5,884 +0.01(+2.13%)
Jul 14, 2022 0.4600 0.4700 0.4500 0.4700 58,488 +0.01(+3.30%)
Jul 13, 2022 0.4600 0.4900 0.4400 0.4550 96,678 -0.01(-3.19%)
Jul 12, 2022 0.4850 0.4850 0.4600 0.4700 93,312 -0.01(-2.08%)
Jul 11, 2022 0.5300 0.5300 0.4800 0.4800 125,569 -0.05(-9.43%)
Jul 08, 2022 0.5100 0.5500 0.5100 0.5300 91,122 +0.04(+7.07%)
Jul 07, 2022 0.5100 0.5200 0.4900 0.4950 101,694 +0.01(+1.02%)
Jul 06, 2022 0.5400 0.5400 0.4900 0.4900 285,579 -0.05(-9.26%)
Jul 05, 2022 0.5200 0.5500 0.5200 0.5400 74,233 -0.02(-3.57%)
Jul 04, 2022 0.5700 0.5900 0.5400 0.5600 86,449 -0.01(-1.75%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.5800 0.6000 0.5700 0.6000 58,296 +0.01(+1.69%)
Jun 28, 2022 0.6400 0.6400 0.5900 0.5900 61,308 -0.04(-6.35%)
Jun 27, 2022 0.6200 0.6600 0.6200 0.6300 36,835 +0.02(+3.28%)
Jun 24, 2022 0.5800 0.6100 0.5600 0.6100 157,089 +0.05(+8.93%)
Jun 23, 2022 0.6000 0.6000 0.5500 0.5600 31,711 -0.02(-3.45%)
Jun 22, 2022 0.5700 0.6000 0.5600 0.5800 63,947 +0.01(+1.75%)
Jun 21, 2022 0.6000 0.6000 0.5700 0.5700 62,801 -0.03(-5.00%)
Jun 20, 2022 0.6100 0.6200 0.6000 0.6000 22,318 -0.01(-1.64%)
Jun 17, 2022 0.5900 0.6200 0.5900 0.6100 37,348 +0.02(+3.39%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 51,946 -0.03(-4.84%)
Jun 15, 2022 0.6200 0.6400 0.6200 0.6200 49,576 +0.00(+0.00%)
Jun 14, 2022 0.6100 0.6200 0.5900 0.6200 289,194 +0.01(+1.64%)
Jun 13, 2022 0.6100 0.6300 0.6000 0.6100 198,641 -0.04(-6.15%)
Jun 10, 2022 0.6600 0.6600 0.6400 0.6500 61,223 -0.01(-1.52%)
Jun 09, 2022 0.7200 0.7200 0.6500 0.6600 264,215 -0.03(-4.35%)
Jun 08, 2022 0.6900 0.7100 0.6900 0.6900 49,974 -0.02(-2.82%)
Jun 07, 2022 0.6800 0.7100 0.6700 0.7100 192,423 +0.03(+4.41%)
Jun 06, 2022 0.6700 0.6900 0.6600 0.6800 169,819 +0.01(+1.49%)
Jun 03, 2022 0.6900 0.7000 0.6700 0.6700 104,318 -0.03(-4.29%)
Jun 02, 2022 0.6900 0.7100 0.6700 0.7000 217,028 +0.03(+4.48%)
Jun 01, 2022 0.6900 0.7000 0.6500 0.6700 362,401 -0.03(-4.29%)
May 31, 2022 0.7100 0.7100 0.6900 0.7000 134,895 -0.01(-1.41%)
May 30, 2022 0.7300 0.7500 0.7000 0.7100 182,785 +0.00(+0.00%)
May 27, 2022 0.6900 0.7100 0.6800 0.7100 429,923 +0.02(+2.90%)
May 26, 2022 0.7300 0.7700 0.6900 0.6900 391,487 -0.05(-6.76%)
May 25, 2022 0.6800 0.7400 0.6800 0.7400 119,053 +0.06(+8.82%)
May 24, 2022 0.7100 0.7100 0.6800 0.6800 201,559 -0.02(-2.86%)
May 20, 2022 0.7000 0 -0.02(-2.78%)
May 19, 2022 0.7100 0.7400 0.7100 0.7200 149,705 -0.01(-1.37%)
May 18, 2022 0.7500 0.7500 0.7200 0.7300 120,002 -0.03(-3.95%)
May 17, 2022 0.7700 0.7800 0.7400 0.7600 177,188 -0.02(-2.56%)
May 16, 2022 0.8300 0.8300 0.7300 0.7800 253,821 -0.01(-1.27%)
May 13, 2022 0.7000 0.7900 0.7000 0.7900 178,616 +0.11(+16.18%)
May 12, 2022 0.7100 0.7100 0.6300 0.6800 245,666 -0.02(-2.86%)
May 11, 2022 0.6600 0.7300 0.6600 0.7000 459,416 +0.01(+1.45%)
May 10, 2022 0.7200 0.7300 0.6800 0.6900 376,540 -0.04(-5.48%)
May 09, 2022 0.8000 0.8000 0.7300 0.7300 380,185 -0.10(-12.05%)
May 06, 2022 0.8400 0.8400 0.7900 0.8300 179,269 +0.00(+0.00%)
May 05, 2022 0.8900 0.8900 0.8200 0.8300 84,142 -0.04(-4.60%)
May 04, 2022 0.8200 0.9100 0.8200 0.8700 241,807 +0.06(+6.75%)
May 03, 2022 0.8100 0.8400 0.8000 0.8150 252,059 +0.00(+0.62%)
May 02, 2022 0.8500 0.8500 0.8000 0.8100 156,737 -0.02(-2.41%)
Apr 29, 2022 0.8800 0.8800 0.8200 0.8300 84,934 -0.05(-5.68%)
Apr 28, 2022 0.8700 0.8800 0.8500 0.8800 121,139 +0.02(+2.33%)
Apr 27, 2022 0.8500 0.8700 0.8300 0.8600 155,347 +0.03(+3.61%)
Apr 26, 2022 0.8800 0.8800 0.8300 0.8300 127,239 -0.05(-5.68%)
Apr 25, 2022 0.8900 0.9100 0.8600 0.8800 217,515 -0.04(-4.35%)
Apr 22, 2022 0.9200 0.9200 0.8900 0.9200 286,079 +0.00(+0.00%)
Apr 21, 2022 0.9800 0.9900 0.9200 0.9200 334,161 -0.06(-6.12%)
Apr 20, 2022 0.9800 0.9900 0.9500 0.9800 102,314 +0.01(+0.51%)
Apr 19, 2022 0.9700 1.010 0.9600 0.9750 320,929 +0.01(+0.52%)
Apr 18, 2022 0.9800 1.000 0.9200 0.9700 316,151 +0.00(+0.00%)
Apr 14, 2022 0.9700 0 -0.02(-2.02%)
Apr 13, 2022 0.9700 1.010 0.9600 0.9900 221,646 +0.03(+3.13%)
Apr 12, 2022 0.9700 0.9800 0.9500 0.9600 287,951 -0.02(-2.04%)
Apr 11, 2022 1.000 1.010 0.9500 0.9800 179,691 -0.01(-1.01%)
Apr 08, 2022 1.010 1.010 0.9600 0.9900 289,214 -0.02(-1.98%)
Apr 07, 2022 1.040 1.050 0.9900 1.010 427,519 -0.07(-6.48%)
Apr 06, 2022 1.080 1.080 0.9700 1.080 480,987 -0.01(-0.92%)
Apr 05, 2022 1.080 1.120 1.050 1.090 718,803 +0.03(+2.83%)
Apr 04, 2022 1.030 1.100 1.030 1.060 1,228,674 +0.03(+2.91%)
Apr 01, 2022 0.9400 1.050 0.9400 1.030 1,326,693 +0.10(+10.75%)
Mar 31, 2022 0.9300 0.9600 0.9200 0.9300 287,912 -0.01(-1.06%)
Mar 30, 2022 0.9200 0.9800 0.9100 0.9400 518,552 +0.03(+3.30%)
Mar 29, 2022 0.8800 0.9300 0.8700 0.9100 253,783 +0.03(+3.41%)
Mar 28, 2022 0.9000 0.9000 0.8800 0.8800 144,785 +0.00(+0.00%)
Mar 25, 2022 0.9300 0.9300 0.8700 0.8800 200,346 -0.03(-2.76%)
Mar 24, 2022 0.9100 0.9300 0.8600 0.9050 356,522 -0.01(-0.55%)
Mar 23, 2022 0.9400 0.9500 0.9100 0.9100 281,735 -0.03(-3.19%)
Mar 22, 2022 0.9100 0.9800 0.8900 0.9400 582,919 +0.03(+3.30%)
Mar 21, 2022 0.9100 0.9100 0.8900 0.9100 300,874 -0.01(-1.09%)
Mar 18, 2022 0.9000 0.9200 0.8800 0.9200 286,139 +0.02(+2.22%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.9000 123,999 +0.02(+2.27%)
Mar 16, 2022 0.8700 0.9100 0.8700 0.8800 202,211 +0.02(+2.33%)
Mar 15, 2022 0.8700 0.8800 0.8400 0.8600 229,263 +0.01(+1.18%)
Mar 14, 2022 0.9000 0.9100 0.8300 0.8500 352,250 -0.05(-5.56%)
Mar 11, 2022 0.9200 0.9200 0.8900 0.9000 183,518 -0.01(-1.10%)
Mar 10, 2022 0.8500 0.9300 0.8500 0.9100 672,935 +0.05(+5.81%)
Mar 09, 2022 0.9400 0.9500 0.8600 0.8600 678,889 -0.07(-7.53%)
Mar 08, 2022 0.9800 1.020 0.8900 0.9300 1,570,943 -0.07(-7.00%)
Mar 07, 2022 0.8500 1.020 0.8500 1.000 2,514,140 +0.18(+21.95%)
Mar 04, 2022 0.8000 0.8200 0.7800 0.8200 267,894 +0.01(+1.23%)
Mar 03, 2022 0.8300 0.8400 0.7900 0.8100 303,469 -0.01(-1.22%)
Mar 02, 2022 0.8100 0.8500 0.7800 0.8200 560,292 +0.01(+1.23%)
Mar 01, 2022 0.8200 0.8500 0.8000 0.8100 483,330 -0.03(-3.57%)
Feb 28, 2022 0.8200 0.8500 0.8000 0.8400 132,447 +0.01(+1.20%)
Feb 25, 2022 0.8300 0.8400 0.7800 0.8300 213,874 +0.02(+2.47%)
Feb 24, 2022 0.7000 0.8100 0.6800 0.8100 921,721 +0.03(+3.85%)
Feb 23, 2022 0.8300 0.8400 0.7700 0.7800 432,259 -0.03(-3.70%)
Feb 22, 2022 0.8500 0.8700 0.8000 0.8100 770,620 -0.07(-7.95%)
Feb 18, 2022 0.8800 0 +0.03(+3.53%)
Feb 17, 2022 0.8500 0.8700 0.8200 0.8500 483,119 -0.02(-2.30%)
Feb 16, 2022 0.8900 0.9000 0.8500 0.8700 568,762 -0.03(-3.33%)
Feb 15, 2022 0.8600 0.9100 0.7900 0.9000 1,426,395 +0.06(+7.14%)
Feb 14, 2022 0.9000 0.9300 0.8300 0.8400 690,141 -0.05(-5.62%)
Feb 11, 2022 0.9800 0.9900 0.8800 0.8900 918,927 -0.08(-8.25%)
Feb 10, 2022 0.9900 1.010 0.9500 0.9700 724,621 -0.05(-4.90%)
Feb 09, 2022 1.030 1.050 0.9800 1.020 611,774 -0.01(-0.97%)
Feb 08, 2022 1.010 1.050 0.9100 1.030 2,427,618 -0.04(-3.74%)
Feb 07, 2022 1.150 1.210 1.050 1.070 1,976,263 -0.06(-5.31%)
Feb 04, 2022 1.010 1.140 1.010 1.130 944,581 +0.11(+10.78%)
Feb 03, 2022 1.000 1.030 1.020 580,507 -0.05(-4.67%)
Feb 02, 2022 1.040 1.070 1.000 1.070 528,867 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.