Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1200 0.1100 0.1150 44,100 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 46,450 +0.02(+25.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 41,799 -0.00(-4.76%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 548,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 245 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Apr 20, 2020 0.1350 0.1350 0.1200 0.1200 23,525 -0.02(-14.29%)
Apr 17, 2020 0.1500 0.1600 0.1400 0.1400 34,600 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1400 0.1400 12,259 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1450 0.1400 0.1400 2,114 +0.01(+3.70%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 08, 2020 0.1350 0.1350 0.1250 0.1250 11,440 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1250 0.1250 9,550 -0.01(-3.85%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Apr 03, 2020 0.1300 0.1400 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 1,007 +0.01(+4.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 379 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1250 0.1250 9,348 +0.00(+0.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 2,600 +0.01(+4.17%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 11,300 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1200 0.1150 0.1200 3,900 -0.01(-4.00%)
Mar 13, 2020 0.1250 0.1250 0.1150 0.1250 41,167 -0.01(-3.85%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 38,458 -0.01(-10.34%)
Mar 11, 2020 0.1600 0.1600 0.1350 0.1450 179,916 -0.03(-14.71%)
Mar 10, 2020 0.1700 0.1700 0.1500 0.1700 95,284 +0.03(+21.43%)
Mar 09, 2020 0.1650 0.1650 0.1350 0.1400 107,100 -0.02(-15.15%)
Mar 06, 2020 0.1700 0.1700 0.1650 0.1650 35,860 -0.01(-2.94%)
Mar 05, 2020 0.1900 0.1900 0.1700 0.1700 94,000 -0.01(-8.11%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 03, 2020 0.1850 0.1900 0.1850 0.1900 19,300 +0.00(+0.00%)
Mar 02, 2020 0.1850 0.1900 0.1850 0.1900 2,800 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1900 0.1700 0.1900 43,000 +0.02(+11.76%)
Feb 26, 2020 0.1800 0.1850 0.1700 0.1700 60,000 -0.01(-5.56%)
Feb 25, 2020 0.1950 0.1950 0.1800 0.1800 14,400 -0.02(-7.69%)
Feb 24, 2020 0.1900 0.1950 0.1900 0.1950 79,500 -0.01(-7.14%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+2.44%)
Feb 20, 2020 0.2000 0.2050 0.2000 0.2050 25,000 +0.01(+5.13%)
Feb 19, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1950 0.1900 0.1950 3,459 +0.00(+0.00%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 13, 2020 0.1950 0.2000 0.1900 0.1900 10,413 -0.01(-7.32%)
Feb 12, 2020 0.2100 0.2100 0.1950 0.2050 69,075 -0.02(-6.82%)
Feb 11, 2020 0.2200 0.2200 0.2100 0.2200 6,512 +0.00(+0.00%)
Feb 10, 2020 0.2250 0.2300 0.2200 0.2200 29,872 -0.02(-8.33%)
Feb 07, 2020 0.2300 0.2450 0.2300 0.2400 20,500 +0.02(+9.09%)
Feb 06, 2020 0.2250 0.2250 0.2150 0.2200 20,000 -0.01(-4.35%)
Feb 05, 2020 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Feb 04, 2020 0.2300 0.2400 0.2200 0.2200 38,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.