Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1900 0.1700 0.1900 43,000 +0.02(+11.76%)
Feb 26, 2020 0.1800 0.1850 0.1700 0.1700 60,000 -0.01(-5.56%)
Feb 25, 2020 0.1950 0.1950 0.1800 0.1800 14,400 -0.02(-7.69%)
Feb 24, 2020 0.1900 0.1950 0.1900 0.1950 79,500 -0.01(-7.14%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+2.44%)
Feb 20, 2020 0.2000 0.2050 0.2000 0.2050 25,000 +0.01(+5.13%)
Feb 19, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1950 0.1900 0.1950 3,459 +0.00(+0.00%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 13, 2020 0.1950 0.2000 0.1900 0.1900 10,413 -0.01(-7.32%)
Feb 12, 2020 0.2100 0.2100 0.1950 0.2050 69,075 -0.02(-6.82%)
Feb 11, 2020 0.2200 0.2200 0.2100 0.2200 6,512 +0.00(+0.00%)
Feb 10, 2020 0.2250 0.2300 0.2200 0.2200 29,872 -0.02(-8.33%)
Feb 07, 2020 0.2300 0.2450 0.2300 0.2400 20,500 +0.02(+9.09%)
Feb 06, 2020 0.2250 0.2250 0.2150 0.2200 20,000 -0.01(-4.35%)
Feb 05, 2020 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Feb 04, 2020 0.2300 0.2400 0.2200 0.2200 38,500 +0.01(+4.76%)
Feb 03, 2020 0.2100 0.2100 0.2100 1,048 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.2000 0.2100 80,884 +0.00(+0.00%)
Jan 30, 2020 0.2100 0.2200 0.2100 0.2100 19,000 +0.00(+0.00%)
Jan 29, 2020 0.2200 0.2200 0.2100 0.2100 61,000 -0.01(-2.33%)
Jan 28, 2020 0.2200 0.2200 0.2150 0.2150 8,500 +0.00(+0.00%)
Jan 27, 2020 0.2400 0.2400 0.2150 0.2150 14,200 -0.01(-4.44%)
Jan 23, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 22, 2020 0.2300 0.2300 0.2200 0.2200 26,700 -0.01(-6.38%)
Jan 21, 2020 0.2350 0.2350 0.2350 465 +0.00(+0.00%)
Jan 20, 2020 0.2350 0.2500 0.2350 0.2350 23,177 +0.01(+4.44%)
Jan 17, 2020 0.2400 0.2400 0.2250 0.2250 9,000 -0.01(-2.17%)
Jan 16, 2020 0.2300 0.2300 0.2300 0.2300 10,100 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2300 0.2200 0.2300 14,500 +0.01(+2.22%)
Jan 10, 2020 0.2250 0.2250 0.2200 0.2250 25,000 -0.01(-2.17%)
Jan 09, 2020 0.2300 0.2300 0.2250 0.2300 16,000 +0.00(+0.00%)
Jan 08, 2020 0.2450 0.2450 0.2300 0.2300 150,300 -0.01(-6.12%)
Jan 07, 2020 0.2450 0.2450 0.2450 0.2450 12,850 +0.00(+0.00%)
Jan 06, 2020 0.2450 0.2450 0.2400 0.2450 22,176 +0.00(+0.00%)
Jan 03, 2020 0.2450 0.2450 0.2450 0.2450 18,450 +0.00(+0.00%)
Jan 02, 2020 0.2400 0.2450 0.2400 0.2450 21,500 +0.01(+2.08%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 5,600 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2250 0.2300 19,300 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2150 0.2250 0.2150 0.2250 19,300 +0.01(+4.65%)
Dec 20, 2019 0.2150 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2150 0.2100 0.2150 38,000 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 51,380 -0.01(-4.55%)
Dec 17, 2019 0.2350 0.2350 0.2100 0.2200 158,300 -0.02(-10.20%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2450 47,000 -0.01(-2.00%)
Dec 13, 2019 0.2700 0.2700 0.2500 0.2500 58,319 -0.02(-5.66%)
Dec 12, 2019 0.2800 0.2800 0.2600 0.2650 158,000 -0.02(-5.36%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Dec 10, 2019 0.2950 0.2950 0.2850 0.2850 8,650 -0.02(-6.56%)
Dec 09, 2019 0.3050 0.3050 0.3000 0.3050 37,000 -0.01(-3.17%)
Dec 06, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Dec 05, 2019 0.3250 0.3250 0.3150 0.3200 31,500 -0.01(-1.54%)
Dec 04, 2019 0.3350 0.3350 0.3250 0.3250 4,000 -0.02(-4.41%)
Dec 03, 2019 0.3350 0.3400 0.3300 0.3400 16,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.