Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 -0.0400 (-4.94%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1850 0.1600 0.1750 86,660 +0.00(+0.00%)
May 28, 2020 0.1600 0.1750 0.1600 0.1750 79,229 +0.03(+20.69%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
May 26, 2020 0.1600 0.1600 0.1450 0.1600 62,253 +0.01(+6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 43,084 -0.01(-3.23%)
May 22, 2020 0.1400 0.1550 0.1400 0.1550 42,700 +0.02(+14.81%)
May 21, 2020 0.1500 0.1500 0.1350 0.1350 3,939 -0.01(-10.00%)
May 20, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 10,700 +0.01(+11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1450 0.1450 0.1300 0.1300 56,000 -0.01(-3.70%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 2,971 -0.01(-3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 41,883 +0.01(+7.69%)
May 11, 2020 0.1350 0.1350 0.1300 0.1300 105,598 -0.01(-7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 06, 2020 0.1500 0.1700 0.1500 0.1600 25,892 +0.02(+18.52%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1350 0.1200 0.1350 80,769 +0.02(+12.50%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 119,740 +0.00(+4.35%)
Apr 30, 2020 0.1100 0.1200 0.1100 0.1150 44,100 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 46,450 +0.02(+25.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 41,799 -0.00(-4.76%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 548,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 245 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Apr 20, 2020 0.1350 0.1350 0.1200 0.1200 23,525 -0.02(-14.29%)
Apr 17, 2020 0.1500 0.1600 0.1400 0.1400 34,600 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1400 0.1400 12,259 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1450 0.1400 0.1400 2,114 +0.01(+3.70%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 08, 2020 0.1350 0.1350 0.1250 0.1250 11,440 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1250 0.1250 9,550 -0.01(-3.85%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Apr 03, 2020 0.1300 0.1400 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 1,007 +0.01(+4.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 379 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1250 0.1250 9,348 +0.00(+0.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 2,600 +0.01(+4.17%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 11,300 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1200 0.1150 0.1200 3,900 -0.01(-4.00%)
Mar 13, 2020 0.1250 0.1250 0.1150 0.1250 41,167 -0.01(-3.85%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 38,458 -0.01(-10.34%)
Mar 11, 2020 0.1600 0.1600 0.1350 0.1450 179,916 -0.03(-14.71%)
Mar 10, 2020 0.1700 0.1700 0.1500 0.1700 95,284 +0.03(+21.43%)
Mar 09, 2020 0.1650 0.1650 0.1350 0.1400 107,100 -0.02(-15.15%)
Mar 06, 2020 0.1700 0.1700 0.1650 0.1650 35,860 -0.01(-2.94%)
Mar 05, 2020 0.1900 0.1900 0.1700 0.1700 94,000 -0.01(-8.11%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 03, 2020 0.1850 0.1900 0.1850 0.1900 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.