Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 30, 2019 0.2300 0.2300 0.2300 0.2300 5,600 +0.00(+0.00%)
Dec 27, 2019 0.2300 0.2300 0.2250 0.2300 19,300 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2019 0.2150 0.2250 0.2150 0.2250 19,300 +0.01(+4.65%)
Dec 20, 2019 0.2150 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2150 0.2150 0.2100 0.2150 38,000 +0.01(+2.38%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 51,380 -0.01(-4.55%)
Dec 17, 2019 0.2350 0.2350 0.2100 0.2200 158,300 -0.02(-10.20%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2450 47,000 -0.01(-2.00%)
Dec 13, 2019 0.2700 0.2700 0.2500 0.2500 58,319 -0.02(-5.66%)
Dec 12, 2019 0.2800 0.2800 0.2600 0.2650 158,000 -0.02(-5.36%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Dec 10, 2019 0.2950 0.2950 0.2850 0.2850 8,650 -0.02(-6.56%)
Dec 09, 2019 0.3050 0.3050 0.3000 0.3050 37,000 -0.01(-3.17%)
Dec 06, 2019 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-1.56%)
Dec 05, 2019 0.3250 0.3250 0.3150 0.3200 31,500 -0.01(-1.54%)
Dec 04, 2019 0.3350 0.3350 0.3250 0.3250 4,000 -0.02(-4.41%)
Dec 03, 2019 0.3350 0.3400 0.3300 0.3400 16,500 +0.01(+1.49%)
Dec 02, 2019 0.3550 0.3550 0.3350 0.3350 51,550 -0.01(-4.29%)
Nov 29, 2019 0.3450 0.3500 0.3450 0.3500 11,000 +0.01(+2.94%)
Nov 28, 2019 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 27, 2019 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Nov 26, 2019 0.3200 0.3400 0.3150 0.3350 41,118 +0.01(+1.52%)
Nov 25, 2019 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2019 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3300 0.3200 0.3300 42,500 +0.00(+0.00%)
Nov 20, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.01(-2.94%)
Nov 19, 2019 0.3300 0.3400 0.3300 0.3400 14,600 +0.01(+1.49%)
Nov 18, 2019 0.3000 0.3350 0.3000 0.3350 19,000 +0.04(+11.67%)
Nov 15, 2019 0.3050 0.3050 0.2900 0.3000 19,500 +0.01(+1.69%)
Nov 14, 2019 0.3050 0.3050 0.2950 0.2950 20,000 -0.03(-9.23%)
Nov 13, 2019 0.3350 0.3350 0.3250 0.3250 12,100 -0.01(-2.99%)
Nov 12, 2019 0.3350 0.3350 0.3350 0.3350 8,500 -0.01(-2.90%)
Nov 11, 2019 0.3450 0.3450 0.3450 250 +0.00(+0.00%)
Nov 08, 2019 0.3450 0.3450 0.3450 0.3450 14,000 -0.01(-1.43%)
Nov 07, 2019 0.3500 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Nov 06, 2019 0.3600 0.3700 0.3550 0.3550 55,200 -0.02(-4.05%)
Nov 05, 2019 0.3000 0.4000 0.3000 0.3700 33,010 +0.08(+25.42%)
Nov 04, 2019 0.2950 0.2950 0.2950 0.2950 1,059 +0.01(+1.72%)
Nov 01, 2019 0.2900 0.2900 0.2900 0.2900 24,800 -0.01(-1.69%)
Oct 31, 2019 0.2650 0.2950 0.2650 0.2950 53,021 +0.03(+11.32%)
Oct 30, 2019 0.2750 0.2750 0.2650 0.2650 28,000 -0.01(-1.85%)
Oct 29, 2019 0.2550 0.2700 0.2550 0.2700 150,000 +0.01(+3.85%)
Oct 28, 2019 0.3000 0.3000 0.2500 0.2600 163,644 -0.04(-14.75%)
Oct 25, 2019 0.3050 0.3050 0.3050 150 +0.00(+0.00%)
Oct 24, 2019 0.3100 0.3100 0.3050 0.3050 17,452 -0.01(-1.61%)
Oct 23, 2019 0.3100 0.3100 0.3000 0.3100 77,000 -0.01(-1.59%)
Oct 22, 2019 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3200 0.3050 0.3150 80,691 -0.01(-1.56%)
Oct 18, 2019 0.3050 0.3200 0.3050 0.3200 48,350 +0.02(+6.67%)
Oct 17, 2019 0.3000 0.3050 0.3000 0.3000 41,000 +0.01(+3.45%)
Oct 16, 2019 0.3300 0.3300 0.2900 0.2900 247,400 -0.04(-12.12%)
Oct 15, 2019 0.3300 0.3300 0.3300 0.3300 26,000 -0.01(-1.49%)
Oct 11, 2019 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Oct 10, 2019 0.3350 0.3400 0.3250 0.3250 18,000 -0.01(-2.99%)
Oct 09, 2019 0.3350 0.3350 0.3350 0.3350 1,100 +0.01(+1.52%)
Oct 08, 2019 0.3300 0.3300 0.3300 0.3300 5,200 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3350 0.3300 0.3300 12,071 -0.01(-1.49%)
Oct 04, 2019 0.3300 0.3350 0.3300 0.3350 6,300 +0.00(+0.00%)
Oct 03, 2019 0.3350 0.3350 0.3350 0.3350 29,202 +0.00(+0.00%)
Oct 02, 2019 0.3350 0.3350 0.3350 0.3350 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.