Indicators

Lithium Chile Inc (TSV: LITH )

0.7500 +0.0100 (+1.35%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3400	0.3400	0.3300	0.3400	49,170	-0.03(-8.11%)
Aug 28, 2020	0.3700	0.3700	0.3700	0.3700	1,852	-0.01(-2.63%)
Aug 27, 2020	0.3800	0.3800	0.3800	0.3800	2,738	+0.01(+1.33%)
Aug 26, 2020	0.3500	0.3850	0.3400	0.3750	59,350	+0.02(+5.63%)
Aug 25, 2020	0.3550	0.3550	0.3550	0.3550	16,858	+0.01(+4.41%)
Aug 24, 2020	0.3850	0.3850	0.3400	0.3400	19,625	-0.01(-2.86%)
Aug 21, 2020	0.3500	0.3500	0.3400	0.3500	62,058	-0.02(-4.11%)
Aug 20, 2020	0.3950	0.3950	0.3400	0.3650	72,494	-0.04(-9.88%)
Aug 19, 2020	0.3700	0.4300	0.3700	0.4050	58,324	+0.04(+9.46%)
Aug 18, 2020	0.3400	0.3700	0.3050	0.3700	56,600	+0.07(+21.31%)
Aug 17, 2020	0.3000	0.3050	0.3000	0.3050	39,173	+0.02(+7.02%)
Aug 14, 2020		0.2850	0.2850	0.2850	300	+0.00(+0.00%)
Aug 13, 2020	0.2850	0.2950	0.2850	0.2850	76,000	+0.02(+9.62%)
Aug 12, 2020	0.2900	0.2900	0.2600	0.2600	15,000	+0.01(+4.00%)
Aug 11, 2020	0.2600	0.2600	0.2450	0.2500	36,542	-0.03(-9.09%)
Aug 10, 2020	0.2750	0.2750	0.2750	0.2750	9,500	+0.00(+0.00%)
Aug 07, 2020	0.3050	0.3050	0.2750	0.2750	6,986	+0.01(+1.85%)
Aug 06, 2020	0.3050	0.3050	0.2700	0.2700	45,068	-0.02(-6.90%)
Aug 05, 2020	0.2750	0.3000	0.2500	0.2900	101,263	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.