Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3350 +0.0400 (+13.56%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3350 0.3350 0.3350 0.3350 10,000 +0.04(+13.56%)
Feb 10, 2025 0.2950 0 -0.03(-7.81%)
Feb 06, 2025 0.3200 0 -0.01(-1.54%)
Feb 04, 2025 0.3250 300 -0.03(-9.72%)
Jan 30, 2025 0.3600 0 +0.02(+7.46%)
Jan 29, 2025 0.3550 0.3550 0.3350 0.3350 7,775 -0.02(-5.63%)
Jan 28, 2025 0.3400 0.3550 0.3400 0.3550 9,500 +0.02(+5.97%)
Jan 27, 2025 0.3400 0.3400 0.3250 0.3350 9,546 +0.02(+4.69%)
Jan 23, 2025 0.3200 0 -0.02(-7.25%)
Jan 22, 2025 0.2400 0.3450 0.2400 0.3450 87,227 +0.03(+11.29%)
Jan 21, 2025 0.3100 0.3100 0.3100 0.3100 1,500 -0.02(-4.62%)
Jan 17, 2025 0.3250 0 -0.04(-10.96%)
Jan 13, 2025 0.3650 0 +0.05(+15.87%)
Jan 10, 2025 0.3850 0.3850 0.3150 0.3150 7,000 -0.07(-18.18%)
Jan 09, 2025 0.3850 0.3850 0.3850 0.3850 5,000 +0.09(+30.51%)
Jan 08, 2025 0.2800 0.2950 0.2800 0.2950 30,500 +0.04(+15.69%)
Jan 07, 2025 0.3550 0.3550 0.2450 0.2550 31,511 -0.16(-39.29%)
Jan 06, 2025 0.4200 0.4200 0.4000 0.4200 44,000 +0.03(+6.87%)
Jan 03, 2025 0.3300 0.4150 0.3300 0.3930 13,805 +0.09(+31.00%)
Dec 30, 2024 0.3000 0 +0.01(+3.45%)
Dec 24, 2024 0.2900 0 -0.01(-1.69%)
Dec 19, 2024 0.2950 0 +0.00(+0.00%)
Dec 17, 2024 0.2950 0 +0.01(+1.72%)
Dec 12, 2024 0.2900 0 -0.02(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.