Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.3200 +0.0350 (+12.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2900 0.3200 0.2900 0.3200 303,676 +0.04(+12.28%)
Feb 13, 2025 0.3000 0.3400 0.2850 0.2850 410,751 -0.02(-6.56%)
Feb 12, 2025 0.2850 0.3050 0.2700 0.3050 140,516 +0.02(+5.17%)
Feb 11, 2025 0.3050 0.3050 0.2700 0.2900 278,094 -0.01(-3.33%)
Feb 10, 2025 0.3050 0.3050 0.3000 0.3000 57,159 +0.01(+1.69%)
Feb 07, 2025 0.3350 0.3400 0.2950 0.2950 310,893 -0.04(-10.61%)
Feb 06, 2025 0.3200 0.3350 0.3200 0.3300 69,342 +0.02(+4.76%)
Feb 05, 2025 0.3000 0.3150 0.2950 0.3150 58,300 +0.02(+5.00%)
Feb 04, 2025 0.3000 0.3150 0.2950 0.3000 191,720 +0.00(+0.00%)
Feb 03, 2025 0.3150 0.3200 0.2900 0.3000 160,604 -0.03(-9.09%)
Jan 31, 2025 0.3350 0.3400 0.3200 0.3300 142,848 +0.00(+0.00%)
Jan 30, 2025 0.3300 0.3350 0.3300 0.3300 113,159 +0.00(+0.00%)
Jan 29, 2025 0.3400 0.3400 0.3200 0.3300 144,000 +0.00(+0.00%)
Jan 28, 2025 0.3200 0.3400 0.3150 0.3300 116,000 +0.02(+4.76%)
Jan 27, 2025 0.3150 0.3300 0.3050 0.3150 119,959 -0.01(-1.56%)
Jan 24, 2025 0.3500 0.3500 0.3100 0.3200 125,490 -0.01(-3.03%)
Jan 23, 2025 0.3350 0.3350 0.3300 0.3300 80,007 -0.01(-2.94%)
Jan 22, 2025 0.3500 0.3550 0.3300 0.3400 326,566 -0.01(-4.23%)
Jan 21, 2025 0.3700 0.4000 0.3400 0.3550 525,644 -0.02(-5.33%)
Jan 20, 2025 0.3400 0.3750 0.3300 0.3750 490,918 +0.03(+7.14%)
Jan 17, 2025 0.3100 0.3500 0.3100 0.3500 198,100 +0.05(+16.67%)
Jan 16, 2025 0.3150 0.3250 0.2850 0.3000 171,342 -0.01(-3.23%)
Jan 15, 2025 0.2600 0.3100 0.2600 0.3100 153,185 +0.04(+14.81%)
Jan 14, 2025 0.3000 0.3150 0.2600 0.2700 344,109 -0.01(-5.26%)
Jan 13, 2025 0.3100 0.3100 0.2800 0.2850 172,859 -0.03(-9.52%)
Jan 10, 2025 0.3100 0.3150 0.3050 0.3150 47,650 +0.01(+1.61%)
Jan 09, 2025 0.3300 0.3300 0.3050 0.3100 69,347 -0.02(-6.06%)
Jan 08, 2025 0.3250 0.3400 0.3250 0.3300 79,253 +0.01(+1.54%)
Jan 07, 2025 0.3250 0.3250 0.3200 0.3250 33,597 +0.01(+3.17%)
Jan 06, 2025 0.3200 0.3550 0.3150 0.3150 263,814 -0.01(-1.56%)
Jan 03, 2025 0.3050 0.3200 0.3000 0.3200 161,873 +0.02(+6.67%)
Jan 02, 2025 0.2900 0.3050 0.2900 0.3000 260,307 +0.02(+7.14%)
Dec 31, 2024 0.2800 0 -0.01(-3.45%)
Dec 30, 2024 0.3100 0.3100 0.2900 0.2900 59,501 -0.02(-4.92%)
Dec 27, 2024 0.2900 0.3050 0.2900 0.3050 127,103 +0.02(+5.17%)
Dec 24, 2024 0.2900 0 +0.01(+1.75%)
Dec 23, 2024 0.2900 0.2900 0.2750 0.2850 211,113 -0.01(-1.72%)
Dec 20, 2024 0.2700 0.3000 0.2700 0.2900 167,386 +0.01(+5.45%)
Dec 19, 2024 0.2850 0.3000 0.2750 0.2750 176,626 -0.01(-1.79%)
Dec 18, 2024 0.3000 0.3000 0.2800 0.2800 387,011 -0.02(-6.67%)
Dec 17, 2024 0.2850 0.3000 0.2850 0.3000 17,567 +0.02(+5.26%)
Dec 16, 2024 0.2950 0.2950 0.2850 0.2850 136,343 -0.01(-1.72%)
Dec 13, 2024 0.2850 0.3000 0.2850 0.2900 38,160 -0.02(-4.92%)
Dec 12, 2024 0.2750 0.3050 0.2650 0.3050 48,293 +0.02(+7.02%)
Dec 11, 2024 0.3100 0.3100 0.2800 0.2850 161,200 -0.02(-6.56%)
Dec 10, 2024 0.3000 0.3100 0.2950 0.3050 352,507 +0.02(+5.17%)
Dec 09, 2024 0.2800 0.2950 0.2800 0.2900 153,882 +0.01(+3.57%)
Dec 06, 2024 0.2900 0.2900 0.2800 0.2800 156,724 -0.00(-1.75%)
Dec 05, 2024 0.3000 0.3000 0.2850 0.2850 78,161 -0.02(-5.00%)
Dec 04, 2024 0.2850 0.3000 0.2800 0.3000 134,718 +0.02(+7.14%)
Dec 03, 2024 0.2900 0.2900 0.2750 0.2800 80,731 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.