Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0700 0 +0.02(+40.00%)
Mar 25, 2024 0.0500 0 -0.00(-9.09%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 27,000 -0.02(-21.43%)
Mar 18, 2024 0.0700 0 +0.01(+16.67%)
Mar 08, 2024 0.0600 0 +0.01(+20.00%)
Mar 04, 2024 0.0500 0 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Feb 26, 2024 0.0550 0 -0.00(-8.33%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 47,000 -0.01(-7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 1,304 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 -0.01(-14.29%)
Feb 08, 2024 0.0700 0 +0.01(+7.69%)
Feb 06, 2024 0.0650 0 +0.01(+8.33%)
Feb 02, 2024 0.0600 0 -0.01(-14.29%)
Jan 30, 2024 0.0700 0 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.01(+7.69%)
Jan 22, 2024 0.0650 0 +0.01(+8.33%)
Jan 17, 2024 0.0600 0 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 8,500 +0.01(+7.69%)
Jan 10, 2024 0.0650 0 +0.01(+8.33%)
Jan 08, 2024 0.0600 0 -0.01(-20.00%)
Jan 05, 2024 0.0700 0.0750 0.0650 0.0750 123,000 +0.01(+15.38%)
Jan 04, 2024 0.0500 0.0700 0.0500 0.0650 193,000 +0.01(+30.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.