Vision Lithium Inc (TSV: VLI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0250 321,169 +0.01(+25.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 13,720 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 14,303 -0.01(-20.00%)
Nov 19, 2024 0.0250 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Nov 18, 2024 0.0250 0.0250 0.0200 0.0200 30,525 +0.00(+0.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 3,219 -0.01(-20.00%)
Nov 14, 2024 0.0200 0.0250 0.0200 0.0250 497,620 +0.00(+0.00%)
Nov 13, 2024 0.0250 0.0250 0.0200 0.0250 87,434 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0250 0.0200 0.0250 53,561 +0.01(+25.00%)
Nov 11, 2024 0.0250 0.0250 0.0200 0.0200 57,804 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 52,300 +0.00(+0.00%)
Nov 07, 2024 0.0250 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 150,985 -0.01(-20.00%)
Nov 05, 2024 0.0200 0.0250 0.0200 0.0250 114,700 +0.01(+25.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 7,060 -0.01(-20.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0250 12,275 +0.01(+25.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 13,005 -0.01(-20.00%)
Oct 30, 2024 0.0200 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0200 0.0250 153,012 +0.01(+25.00%)
Oct 28, 2024 0.0200 0.0250 0.0200 0.0200 43,435 -0.01(-20.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 101,200 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 11,700 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 20,210 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 94,825 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0200 0.0250 93,269 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0250 80,209 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 6,445 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 69,545 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 30,048 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0250 0.0200 0.0250 182,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0250 0.0200 0.0250 32,625 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0250 0.0200 0.0250 72,540 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0250 0.0200 0.0250 119,640 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0250 0.0200 0.0250 90,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0250 0.0200 0.0250 126,800 +0.00(+0.00%)
Sep 30, 2024 0.0250 250 +0.01(+25.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 101,154 -0.01(-20.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 157,201 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 115,387 -0.01(-20.00%)
Sep 23, 2024 0.0200 0.0250 0.0200 0.0250 41,200 +0.01(+25.00%)
Sep 19, 2024 0.0200 0.0200 1,102 -0.01(-20.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
Sep 16, 2024 0.0200 0 -0.01(-20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 230,510 +0.01(+25.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 284,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0200 0.0200 7,700 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0200 0.0200 6,194 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 32,907 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0200 0.0200 336,100 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 79,155 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0200 0.0250 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.