Co2 Gro Inc (TSV: GROW )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 137,000 +0.01(+25.00%)
Mar 26, 2024 0.0350 0.0400 0.0350 0.0400 96,626 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 100,500 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Mar 20, 2024 0.0400 0.0450 0.0400 0.0450 69,001 +0.00(+12.50%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Mar 14, 2024 0.0450 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0450 41,954 -0.01(-18.18%)
Mar 11, 2024 0.0550 0.0550 0.0550 0.0550 35,100 +0.00(+10.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 56,000 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Mar 05, 2024 0.0600 0.0600 0.0500 0.0500 83,333 -0.01(-16.67%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 2,612 -0.01(-7.14%)
Feb 27, 2024 0.0700 0 +0.01(+16.67%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 5,500 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 16,098 +0.01(+8.33%)
Feb 21, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 13, 2024 0.0650 0.0650 0.0650 0.0650 38,630 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0650 17,366 -0.01(-7.14%)
Feb 08, 2024 0.0700 0 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 38,677 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 19,000 -0.00(-6.67%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jan 26, 2024 0.0700 2 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0750 18,200 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 900 -0.00(-6.67%)
Jan 08, 2024 0.0750 0 +0.01(+15.38%)
Jan 05, 2024 0.0750 0.0750 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.