Powerband Solutions Inc (TSV: PBX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 917,799 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 16,333 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 3,072 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 70,300 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 172,001 -0.00(-33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+50.00%)
Mar 19, 2024 0.0150 0.0150 0.0100 0.0100 17,333 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0150 0.0100 0.0100 1,075,301 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 2,875,571 +0.00(+25.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0080 238,505 +0.00(+60.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 143,999 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 2,937,300 +0.01(+100.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 407,000 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 13,212 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,800 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 686,635 -0.01(-50.00%)
Mar 01, 2024 0.0050 0.0100 0.0050 0.0100 99,000 +0.01(+100.00%)
Feb 29, 2024 0.0050 0.0100 0.0050 0.0050 35,100 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 122,906 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0050 161,770 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 46,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 7,952 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+25.00%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0050 0.0080 1,056,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0080 0.0050 0.0080 39,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0080 0.0050 0.0080 17,500 -0.00(-20.00%)
Feb 06, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 3,150 +0.00(+0.00%)
Feb 01, 2024 0.0050 0.0050 0.0050 0.0050 58,864 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 59,864 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 3,871 +0.00(+0.00%)
Jan 25, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 438,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 3,320 +0.00(+0.00%)
Jan 17, 2024 0.0050 900 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0080 0.0050 0.0050 207,600 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.01(-50.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 27,160 -0.01(-50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 12,834 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0100 0.0050 0.0100 45,154 +0.01(+100.00%)
Jan 04, 2024 0.0100 0.0100 0.0050 0.0050 2,810,316 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 636,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.