Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV:FUU)

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2350 0.2350 0.2250 0.2350 710,893 -0.01(-2.08%)
Jul 31, 2025 0.2350 0.2450 0.2300 0.2400 2,090,705 +0.01(+4.35%)
Jul 30, 2025 0.2300 0.2400 0.2300 0.2300 617,896 +0.00(+0.00%)
Jul 29, 2025 0.2450 0.2450 0.2300 0.2300 757,575 -0.01(-4.17%)
Jul 28, 2025 0.2500 0.2550 0.2400 0.2400 715,585 -0.01(-2.04%)
Jul 25, 2025 0.2550 0.2600 0.2450 0.2450 769,728 -0.02(-5.77%)
Jul 24, 2025 0.2550 0.2600 0.2450 0.2600 512,615 +0.01(+4.00%)
Jul 23, 2025 0.2450 0.2500 0.2430 0.2500 694,343 +0.01(+4.17%)
Jul 22, 2025 0.2500 0.2500 0.2400 0.2400 609,657 -0.01(-4.00%)
Jul 21, 2025 0.2500 0.2600 0.2350 0.2500 807,238 +0.01(+2.04%)
Jul 18, 2025 0.2550 0.2550 0.2450 0.2450 812,558 +0.00(+0.00%)
Jul 17, 2025 0.2550 0.2550 0.2450 0.2450 903,261 -0.01(-2.00%)
Jul 16, 2025 0.2500 0.2600 0.2500 0.2500 1,135,739 +0.01(+4.17%)
Jul 15, 2025 0.2400 0.2500 0.2350 0.2400 607,972 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2400 0.2250 0.2400 582,082 +0.01(+6.67%)
Jul 11, 2025 0.2300 0.2300 0.2250 0.2250 269,382 +0.00(+0.00%)
Jul 10, 2025 0.2300 0.2350 0.2250 0.2250 536,778 -0.01(-4.26%)
Jul 09, 2025 0.2300 0.2350 0.2250 0.2350 841,931 +0.00(+2.17%)
Jul 08, 2025 0.2300 0.2350 0.2200 0.2300 1,602,933 +0.01(+2.22%)
Jul 07, 2025 0.2250 0.2300 0.2230 0.2250 601,639 +0.00(+0.00%)
Jul 04, 2025 0.2300 0.2300 0.2250 0.2250 211,770 -0.01(-2.17%)
Jul 03, 2025 0.2300 0.2350 0.2250 0.2300 520,754 +0.00(+0.00%)
Jul 02, 2025 0.2300 0.2350 0.2200 0.2300 735,906 +0.00(+0.00%)
Jun 30, 2025 0.2300 0 +0.01(+4.55%)
Jun 27, 2025 0.2350 0.2350 0.2200 0.2200 513,805 -0.01(-4.35%)
Jun 26, 2025 0.2300 0.2350 0.2230 0.2300 191,990 +0.00(+0.00%)
Jun 25, 2025 0.2300 0.2300 0.2200 0.2300 667,238 +0.01(+2.22%)
Jun 24, 2025 0.2300 0.2350 0.2250 0.2250 599,472 +0.00(+0.00%)
Jun 23, 2025 0.2300 0.2400 0.2250 0.2250 819,963 +0.00(+0.00%)
Jun 20, 2025 0.2550 0.2600 0.2250 0.2250 2,112,614 -0.02(-10.00%)
Jun 19, 2025 0.2550 0.2600 0.2500 0.2500 155,435 -0.01(-1.96%)
Jun 18, 2025 0.2400 0.2550 0.2400 0.2550 803,855 +0.01(+2.00%)
Jun 17, 2025 0.2500 0.2600 0.2400 0.2500 1,125,302 +0.01(+2.04%)
Jun 16, 2025 0.2400 0.2550 0.2350 0.2450 1,418,580 +0.02(+8.89%)
Jun 13, 2025 0.2300 0.2400 0.2250 0.2250 690,808 -0.01(-2.17%)
Jun 12, 2025 0.2350 0.2430 0.2300 0.2300 256,077 +0.00(+0.00%)
Jun 11, 2025 0.2400 0.2450 0.2300 0.2300 392,670 +0.00(+0.00%)
Jun 10, 2025 0.2500 0.2500 0.2300 0.2300 586,250 -0.01(-4.17%)
Jun 09, 2025 0.2400 0.2550 0.2350 0.2400 1,416,196 +0.01(+2.13%)
Jun 06, 2025 0.2300 0.2400 0.2250 0.2350 727,236 +0.00(+2.17%)
Jun 05, 2025 0.2300 0.2300 0.2250 0.2300 163,311 +0.00(+0.00%)
Jun 04, 2025 0.2350 0.2350 0.2250 0.2300 582,762 -0.00(-2.13%)
Jun 03, 2025 0.2250 0.2350 0.2200 0.2350 755,368 +0.02(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.