Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV:RKR)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.0500 0.0500 0.0400 0.0500 441,071 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0400 0.0500 138,000 +0.01(+11.11%)
Jan 20, 2026 0.0400 0.0450 0.0400 0.0450 120,500 +0.00(+0.00%)
Jan 19, 2026 0.0400 0.0450 0.0400 0.0450 357,000 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0450 91,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 13, 2026 0.0600 0.0600 0.0350 0.0400 510,000 -0.01(-27.27%)
Jan 12, 2026 0.0400 0.0850 0.0400 0.0550 3,196,297 +0.01(+37.50%)
Jan 09, 2026 0.0350 0.0400 0.0300 0.0400 460,159 +0.01(+33.33%)
Jan 07, 2026 0.0300 0 -0.01(-14.29%)
Jan 06, 2026 0.0350 0.0350 0.0350 0.0350 108,500 +0.00(+0.00%)
Jan 05, 2026 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0400 124,643 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Dec 29, 2025 0.0350 0.0450 0.0350 0.0400 247,450 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0400 0.0450 0.0350 0.0350 341,000 -0.00(-12.50%)
Dec 22, 2025 0.0250 0.0400 0.0250 0.0400 632,787 +0.01(+33.33%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+0.00%)
Dec 15, 2025 0.0300 54 +0.00(+0.00%)
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 193,000 -0.00(-16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 14,500 +0.00(+0.00%)
Dec 04, 2025 0.0300 0 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 75,423 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 582,103 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0350 0.0300 0.0350 299,360 +0.01(+16.67%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 571,000 +0.00(+20.00%)
Nov 27, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 24, 2025 0.0250 0.0300 0.0200 0.0250 1,793,000 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 72,700 +0.00(+0.00%)
Nov 19, 2025 0.0250 0 +0.00(+0.00%)
Nov 17, 2025 0.0250 0 +0.00(+0.00%)
Nov 14, 2025 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 12, 2025 0.0250 500 -0.00(-16.67%)
Nov 10, 2025 0.0300 0 +0.00(+0.00%)
Nov 07, 2025 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 0.0250 73,900 -0.00(-16.67%)
Nov 05, 2025 0.0300 0.0300 0.0300 0.0300 29,833 +0.00(+0.00%)
Nov 04, 2025 0.0300 0.0300 0.0300 0.0300 499,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.