Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0750 0.0850 0.0750 0.0850 213,000 +0.01(+13.33%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jun 25, 2020 0.0550 0.0700 0.0550 0.0700 515,650 +0.01(+16.67%)
Jun 24, 2020 0.0550 0.0600 0.0500 0.0600 1,448,000 -0.01(-14.29%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0700 370,999 +0.01(+16.67%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 8,180 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-14.29%)
May 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 70,000 +0.01(+33.33%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.