Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 17,625 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0950 158,815 -0.01(-5.00%)
Sep 19, 2018 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Sep 18, 2018 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 34,500 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2018 0.1100 0.1100 0.1100 0.1100 7,750 -0.01(-4.35%)
Aug 31, 2018 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Aug 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 27, 2018 0.1000 0.1000 0.0900 0.0900 10,358 -0.01(-10.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 20, 2018 0.0900 0.1000 0.0900 0.1000 5,500 -0.00(-4.76%)
Aug 17, 2018 0.0900 0.1050 0.0900 0.1050 2,750 +0.00(+5.00%)
Aug 16, 2018 0.1200 0.1200 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 5,249 +0.01(+6.25%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 13, 2018 0.0800 0.0900 0.0800 0.0900 289,000 +0.01(+12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 0.0800 361,500 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 43,000 +0.01(+6.67%)
Jul 05, 2018 0.0850 0.0850 0.0750 0.0750 33,215 -0.01(-6.25%)
Jul 04, 2018 0.0950 0.0950 0.0800 0.0800 5,141 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.