Indicators

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0850	0.0850	0.0850	0.0850	19,270	+0.01(+6.25%)
May 16, 2024	0.0850	0.0850	0.0800	0.0800	21,000	+0.00(+0.00%)
May 15, 2024	0.0800	0.0800	0.0750	0.0800	64,900	+0.00(+0.00%)
May 14, 2024	0.0800	0.0800	0.0750	0.0800	52,000	+0.00(+0.00%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
May 10, 2024	0.0800	0.0800	0.0750	0.0800	89,800	+0.00(+0.00%)
May 08, 2024				0.0800	0	-0.01(-5.88%)
May 07, 2024	0.0800	0.0850	0.0750	0.0850	115,920	+0.01(+6.25%)
May 06, 2024	0.0700	0.0800	0.0700	0.0800	166,000	+0.01(+14.29%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	5,170	+0.00(+0.00%)
May 02, 2024	0.0700	0.0700	0.0650	0.0700	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.