Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 28, 2024 0.1050 0.1050 0.0900 0.0900 260,300 -0.02(-18.18%)
Aug 26, 2024 0.1100 0 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Aug 21, 2024 0.1000 0.1050 0.1000 0.1050 386,100 +0.01(+10.53%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.0950 117,000 +0.00(+0.00%)
Aug 19, 2024 0.1150 0.1150 0.0900 0.0950 430,500 -0.01(-13.64%)
Aug 16, 2024 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Aug 15, 2024 0.1300 0.1300 0.1100 0.1100 143,521 -0.01(-8.33%)
Aug 14, 2024 0.1350 0.1350 0.1200 0.1200 38,500 -0.01(-4.00%)
Aug 13, 2024 0.1350 0.1350 0.1250 0.1250 87,000 -0.02(-10.71%)
Aug 09, 2024 0.1400 0 +0.01(+7.69%)
Aug 08, 2024 0.1350 0.1350 0.1150 0.1300 27,500 -0.01(-7.14%)
Aug 07, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Aug 06, 2024 0.1400 0.1400 0.1300 0.1400 9,000 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Aug 01, 2024 0.1500 0.1550 0.1450 0.1450 19,000 +0.00(+0.00%)
Jul 31, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.01(+7.41%)
Jul 30, 2024 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jul 29, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 25, 2024 0.1400 0.1400 0.1400 0.1400 13,500 +0.01(+7.69%)
Jul 24, 2024 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 23, 2024 0.1450 0.1450 0.1300 0.1350 80,500 -0.02(-15.62%)
Jul 22, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jul 18, 2024 0.1500 0 +0.00(+0.00%)
Jul 17, 2024 0.1750 0.1750 0.1500 0.1500 66,004 -0.05(-23.08%)
Jul 16, 2024 0.1900 0.1950 0.1750 0.1950 21,500 +0.01(+2.63%)
Jul 15, 2024 0.1800 0.1900 0.1800 0.1900 19,000 +0.02(+15.15%)
Jul 12, 2024 0.1700 0.1700 0.1650 0.1650 2,300 +0.02(+10.00%)
Jul 11, 2024 0.1500 0.1500 0.1400 0.1500 40,800 +0.01(+3.45%)
Jul 09, 2024 0.1450 0 +0.00(+3.57%)
Jul 05, 2024 0.1400 0 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.