Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Jan 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2019 0.0100 0.0100 0.0080 0.0100 571,800 +0.01(+100.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 800 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0.0050 93,000 -0.01(-50.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 420,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 0.0100 18,130 -0.00(-33.33%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0200 0.0150 0.0200 45,000 +0.01(+33.33%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0.0150 382,000 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 253,911 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+50.00%)
Aug 20, 2019 0.0200 0.0200 0.0100 0.0100 132,000 -0.00(-33.33%)
Aug 19, 2019 0.0150 0.0150 0.0100 0.0150 122,800 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 615,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 945,300 +0.00(+0.00%)
Aug 13, 2019 0.0180 0.0180 0.0150 0.0150 403,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 767,900 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0200 0.0200 955,029 -0.01(-33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 1,997,000 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 745,000 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 225,576 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0300 947,500 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0300 0.0300 1,607,400 -0.01(-33.33%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 94,799 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 649,500 -0.00(-9.09%)
Jul 09, 2019 0.0800 0.0800 0.0500 0.0550 1,177,200 -0.02(-26.67%)
Jul 08, 2019 0.0750 0.0900 0.0750 0.0750 1,830,000 -0.03(-25.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jun 25, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 19, 2019 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Jun 18, 2019 0.1250 0.1350 0.1200 0.1200 165,000 -0.01(-4.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2019 0.1250 0.1250 0.1250 0.1250 223,000 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0.1250 26,500 +0.01(+4.17%)
Jun 11, 2019 0.1200 0.1200 0.1200 0.1200 58,000 +0.01(+14.29%)
Jun 07, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jun 05, 2019 0.0800 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2019 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-5.56%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0900 75,000 -0.02(-18.18%)
May 21, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 14, 2019 0.0900 0.0950 0.0900 0.0950 5,000 +0.01(+5.56%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 45,089 +0.00(+5.88%)
May 10, 2019 0.0950 0.0950 0.0850 0.0850 288,500 -0.01(-10.53%)
May 09, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
May 07, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0950 0.0950 88,999 -0.01(-9.52%)
May 02, 2019 0.1000 0.1050 0.0950 0.1050 7,000 +0.00(+5.00%)
May 01, 2019 0.1050 0.1050 0.1000 0.1000 349,000 -0.00(-4.76%)
Apr 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 105,000 -0.01(-4.55%)
Apr 24, 2019 0.1300 0.1300 0.1050 0.1100 748,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1200 0.1250 283,000 -0.01(-3.85%)
Apr 22, 2019 0.1300 0.1350 0.1250 0.1300 178,200 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1300 0.1300 0.1200 0.1250 310,000 -0.02(-10.71%)
Apr 11, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0.1250 469,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1200 0.1250 127,500 -0.01(-3.85%)
Apr 08, 2019 0.1350 0.1400 0.1250 0.1300 308,928 -0.01(-3.70%)
Apr 05, 2019 0.1350 0.1350 0.1350 0.1350 60,001 -0.01(-3.57%)
Apr 04, 2019 0.1450 0.1450 0.1400 0.1400 36,000 +0.00(+0.00%)
Apr 03, 2019 0.1450 0.1450 0.1400 0.1400 90,000 -0.00(-3.45%)
Apr 02, 2019 0.1450 0.1450 0.1300 0.1450 275,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.