Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1250 0.1150 0.1200 582,000 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.1300 0.1150 0.1200 724,499 +0.01(+9.09%)
Mar 27, 2019 0.1150 0.1150 0.1100 0.1100 276,500 -0.01(-4.35%)
Mar 26, 2019 0.1150 0.1150 0.1050 0.1150 310,000 +0.01(+4.55%)
Mar 25, 2019 0.1050 0.1150 0.1050 0.1100 253,300 +0.00(+0.00%)
Mar 22, 2019 0.1150 0.1300 0.1100 0.1100 145,043 -0.02(-15.38%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 291,000 +0.01(+13.04%)
Mar 20, 2019 0.1150 0.1150 0.1150 0.1150 159,000 +0.01(+9.52%)
Mar 19, 2019 0.1250 0.1300 0.1050 0.1050 536,000 -0.01(-4.55%)
Mar 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1150 0.1050 0.1100 95,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.1050 0.1100 267,000 +0.00(+0.00%)
Mar 11, 2019 0.0950 0.1100 0.0950 0.1100 187,500 +0.00(+0.00%)
Mar 08, 2019 0.1100 0.1100 0.1000 0.1100 105,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 178,000 +0.01(+15.79%)
Mar 06, 2019 0.1150 0.1150 0.0900 0.0950 208,300 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0850 0.0950 102,740 +0.02(+26.67%)
Feb 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0800 0.0750 0.0750 95,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 01, 2019 0.0800 0.0850 0.0700 0.0850 1,038,800 +0.01(+13.33%)
Jan 31, 2019 0.0800 0.0800 0.0750 0.0750 196,000 -0.01(-11.76%)
Jan 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 25, 2019 0.0750 0.0900 0.0750 0.0900 135,000 +0.02(+28.57%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0750 24,940 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0750 0.0750 132,000 -0.01(-6.25%)
Jan 17, 2019 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+14.29%)
Jan 16, 2019 0.0700 0.0700 0.0700 0.0700 168,000 -0.00(-6.67%)
Jan 15, 2019 0.0600 0.0750 0.0600 0.0750 950,023 +0.02(+36.36%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 09, 2019 0.0600 0.0650 0.0600 0.0650 80,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.