Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2018 0.1400 0.1400 0.1300 0.1300 300,000 -0.02(-13.33%)
Aug 29, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1650 0.1500 0.1600 601,500 +0.04(+33.33%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+14.29%)
Aug 24, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Aug 23, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 22, 2018 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 70,000 -0.03(-23.08%)
Aug 14, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 41,500 -0.02(-14.29%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 26,500 -0.02(-11.11%)
Aug 01, 2018 0.1350 0.1350 0.1350 0.1350 100,400 -0.02(-15.62%)
Jul 27, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 24, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 12, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jul 09, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2018 0.1500 0.1500 0.1500 0.1500 35,000 -0.02(-11.76%)
Jun 27, 2018 0.1450 0.1700 0.1450 0.1700 313,000 +0.02(+13.33%)
Jun 26, 2018 0.1500 0.1500 0.1500 0.1500 170,400 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1500 0.1400 0.1500 220,000 -0.02(-11.76%)
Jun 22, 2018 0.1500 0.1700 0.1500 0.1700 205,000 +0.03(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.