Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0200 0.0150 0.0200 45,000 +0.01(+33.33%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 60 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0.0150 382,000 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 253,911 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+50.00%)
Aug 20, 2019 0.0200 0.0200 0.0100 0.0100 132,000 -0.00(-33.33%)
Aug 19, 2019 0.0150 0.0150 0.0100 0.0150 122,800 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 615,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0.0150 945,300 +0.00(+0.00%)
Aug 13, 2019 0.0180 0.0180 0.0150 0.0150 403,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 767,900 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0200 0.0200 955,029 -0.01(-33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0250 0.0300 0.0250 0.0300 1,997,000 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 745,000 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 225,576 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0300 947,500 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0300 0.0300 1,607,400 -0.01(-33.33%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 94,799 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0500 0.0500 649,500 -0.00(-9.09%)
Jul 09, 2019 0.0800 0.0800 0.0500 0.0550 1,177,200 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.